Fidelity National Information Services Inc
WKN: A0H1FP / ISIN: US31620M1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 45,73 | 500121.0 |
| 21:59:59 | 45,73 | 875.0 |
| 21:59:53 | 45,73 | 100.0 |
| 21:59:53 | 45,73 | 100.0 |
| 21:59:47 | 45,75 | 200.0 |
| 21:59:47 | 45,75 | 100.0 |
| 21:59:47 | 45,75 | 100.0 |
| 21:59:47 | 45,75 | 200.0 |
| 21:59:47 | 45,75 | 100.0 |
| 21:59:43 | 45,75 | 134.0 |
| 21:59:43 | 45,75 | 100.0 |
| 21:59:32 | 45,75 | 100.0 |
| 21:59:32 | 45,75 | 100.0 |
| 21:59:32 | 45,75 | 100.0 |
| 21:59:32 | 45,75 | 200.0 |
| 21:59:32 | 45,75 | 300.0 |
| 21:59:32 | 45,75 | 100.0 |
| 21:59:32 | 45,75 | 200.0 |
| 21:59:32 | 45,75 | 100.0 |
| 21:59:32 | 45,75 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 45,74 | 100.0 |
| 21:59:17 | 45,75 | 170.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 108.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 200.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 143.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 136.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 100.0 |
| 21:59:17 | 45,75 | 241.0 |
| 21:59:17 | 45,76 | 100.0 |
| 21:59:14 | 45,75 | 200.0 |
| 21:59:13 | 45,75 | 100.0 |
| 21:59:01 | 45,76 | 105.0 |
| 21:58:35 | 45,73 | 100.0 |
| 21:58:09 | 45,73 | 100.0 |
| 21:57:45 | 45,75 | 100.0 |
| 21:57:45 | 45,75 | 100.0 |
| 21:57:32 | 45,75 | 100.0 |
| 21:57:08 | 45,74 | 100.0 |
| 21:57:08 | 45,74 | 100.0 |
| 21:57:04 | 45,73 | 125.0 |
| 21:57:04 | 45,73 | 100.0 |
| 21:57:04 | 45,73 | 100.0 |
| 21:57:04 | 45,73 | 100.0 |
