Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 71,60 | 100.0 |
| 21:59:57 | 71,61 | 100.0 |
| 21:59:55 | 71,61 | 133.0 |
| 21:59:55 | 71,61 | 700.0 |
| 21:59:55 | 71,61 | 487.0 |
| 21:59:55 | 71,61 | 100.0 |
| 21:59:55 | 71,61 | 107.0 |
| 21:59:53 | 71,59 | 168.0 |
| 21:59:52 | 71,61 | 100.0 |
| 21:59:51 | 71,61 | 133.0 |
| 21:59:50 | 71,64 | 100.0 |
| 21:59:50 | 71,64 | 310.0 |
| 21:59:50 | 71,64 | 190.0 |
| 21:59:48 | 71,63 | 100.0 |
| 21:59:48 | 71,63 | 100.0 |
| 21:59:48 | 71,62 | 100.0 |
| 21:59:48 | 71,63 | 100.0 |
| 21:59:48 | 71,62 | 100.0 |
| 21:59:43 | 71,62 | 272.0 |
| 21:59:43 | 71,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 71,62 | 212.0 |
| 21:59:40 | 71,67 | 100.0 |
| 21:59:40 | 71,67 | 153.0 |
| 21:59:40 | 71,67 | 300.0 |
| 21:59:40 | 71,66 | 100.0 |
| 21:59:40 | 71,66 | 100.0 |
| 21:59:28 | 71,68 | 100.0 |
| 21:59:26 | 71,68 | 100.0 |
| 21:59:15 | 71,67 | 100.0 |
| 21:59:15 | 71,67 | 100.0 |
| 21:59:00 | 71,67 | 394.0 |
| 21:59:00 | 71,67 | 132.0 |
| 21:58:53 | 71,67 | 117.0 |
| 21:58:53 | 71,67 | 200.0 |
| 21:58:28 | 71,71 | 186.0 |
| 21:58:12 | 71,71 | 100.0 |
| 21:58:04 | 71,73 | 100.0 |
| 21:58:04 | 71,73 | 100.0 |
| 21:57:48 | 71,76 | 100.0 |
| 21:57:48 | 71,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 71,67 | 100.0 |
| 21:57:04 | 71,66 | 100.0 |
| 21:57:03 | 71,65 | 317.0 |
| 21:57:03 | 71,65 | 247.0 |
| 21:57:03 | 71,65 | 100.0 |
| 21:57:03 | 71,65 | 100.0 |
| 21:57:03 | 71,65 | 100.0 |
| 21:56:46 | 71,69 | 100.0 |
| 21:56:46 | 71,68 | 554.0 |
| 21:56:46 | 71,68 | 243.0 |
| 21:56:34 | 71,68 | 100.0 |
| 21:56:34 | 71,71 | 205.0 |
| 21:56:34 | 71,71 | 200.0 |
| 21:56:34 | 71,70 | 100.0 |
| 21:56:34 | 71,70 | 125.0 |
| 21:56:34 | 71,69 | 100.0 |
| 21:55:25 | 71,72 | 100.0 |
| 21:55:12 | 71,65 | 100.0 |
| 21:55:12 | 71,63 | 500.0 |
| 21:53:06 | 71,58 | 300.0 |
Seite:
1
