Brookdale Senior Living
WKN: A0HL7W / ISIN: US1124631045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:15 | 13,97 | 200.0 |
| 20:04:15 | 13,97 | 200.0 |
| 20:04:15 | 13,97 | 100.0 |
| 20:04:15 | 13,97 | 500.0 |
| 20:02:38 | 13,97 | 105.0 |
| 20:02:38 | 13,97 | 125.0 |
| 20:01:07 | 13,98 | 100.0 |
| 20:01:07 | 13,98 | 1123.0 |
| 20:01:07 | 13,98 | 200.0 |
| 20:01:07 | 13,98 | 200.0 |
| 20:01:07 | 13,98 | 177.0 |
| 20:01:07 | 13,98 | 187.0 |
| 19:58:10 | 13,99 | 100.0 |
| 19:52:19 | 13,98 | 100.0 |
| 19:48:28 | 13,97 | 600.0 |
| 19:48:28 | 13,97 | 200.0 |
| 19:48:28 | 13,97 | 100.0 |
| 19:48:28 | 13,97 | 200.0 |
| 19:48:28 | 13,97 | 200.0 |
| 19:48:28 | 13,97 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:07 | 13,96 | 200.0 |
| 19:39:07 | 13,96 | 200.0 |
| 19:39:07 | 13,96 | 100.0 |
| 19:39:07 | 13,96 | 300.0 |
| 19:33:18 | 13,95 | 100.0 |
| 19:33:18 | 13,95 | 200.0 |
| 19:33:18 | 13,95 | 200.0 |
| 19:26:42 | 13,94 | 200.0 |
| 19:26:42 | 13,94 | 220.0 |
| 19:10:25 | 13,96 | 100.0 |
| 19:10:25 | 13,96 | 200.0 |
| 19:10:25 | 13,96 | 100.0 |
| 19:10:25 | 13,96 | 200.0 |
| 19:10:25 | 13,96 | 200.0 |
| 19:03:50 | 13,97 | 100.0 |
| 19:03:50 | 13,97 | 200.0 |
| 19:03:50 | 13,97 | 800.0 |
| 19:03:50 | 13,97 | 100.0 |
| 19:03:50 | 13,97 | 100.0 |
| 19:03:50 | 13,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:50 | 13,98 | 300.0 |
| 19:03:50 | 13,98 | 500.0 |
| 19:03:50 | 13,98 | 100.0 |
| 19:03:50 | 13,98 | 100.0 |
| 19:03:50 | 13,98 | 100.0 |
| 18:55:22 | 14,00 | 163.0 |
| 18:55:22 | 14,00 | 200.0 |
| 18:55:22 | 14,00 | 100.0 |
| 18:55:22 | 14,00 | 400.0 |
| 18:48:33 | 13,99 | 200.0 |
| 18:48:33 | 13,99 | 900.0 |
| 18:47:12 | 14,00 | 181.0 |
| 18:39:53 | 13,99 | 100.0 |
| 18:39:53 | 13,99 | 300.0 |
| 18:39:53 | 13,99 | 200.0 |
| 18:39:53 | 13,99 | 200.0 |
| 18:39:53 | 13,99 | 300.0 |
| 18:39:53 | 13,99 | 100.0 |
| 18:39:53 | 13,99 | 800.0 |
| 18:39:01 | 14,01 | 167.0 |
Seite:
1
