MIG Holdings
WKN: A3EFZU / ISIN: GRS314003013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 3,11 | 0.0 |
| 21:46:30 | 3,11 | 0.0 |
| 21:31:53 | 3,11 | 0.0 |
| 21:16:42 | 3,11 | 0.0 |
| 21:01:58 | 3,11 | 0.0 |
| 20:46:51 | 3,11 | 0.0 |
| 20:31:29 | 3,11 | 0.0 |
| 20:16:49 | 3,11 | 0.0 |
| 20:01:55 | 3,11 | 0.0 |
| 19:46:46 | 3,11 | 0.0 |
| 19:32:06 | 3,11 | 0.0 |
| 19:16:53 | 3,11 | 0.0 |
| 18:46:45 | 3,11 | 0.0 |
| 18:31:44 | 3,11 | 0.0 |
| 18:02:04 | 3,11 | 0.0 |
| 17:31:44 | 3,10 | 0.0 |
| 16:46:45 | 3,11 | 0.0 |
| 16:32:13 | 3,11 | 0.0 |
| 15:17:04 | 3,10 | 0.0 |
| 15:01:59 | 3,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:58 | 3,09 | 0.0 |
| 14:31:44 | 3,09 | 0.0 |
| 14:17:01 | 3,08 | 0.0 |
| 14:02:20 | 3,08 | 0.0 |
| 13:46:51 | 3,08 | 0.0 |
| 13:31:28 | 3,08 | 0.0 |
| 13:16:51 | 3,07 | 0.0 |
| 13:02:08 | 3,07 | 0.0 |
| 12:46:52 | 3,07 | 0.0 |
| 12:32:10 | 3,07 | 0.0 |
| 12:17:10 | 3,07 | 0.0 |
| 12:02:13 | 3,07 | 0.0 |
| 11:46:57 | 3,06 | 0.0 |
| 11:31:56 | 3,06 | 0.0 |
| 11:16:54 | 3,07 | 0.0 |
| 11:02:03 | 3,10 | 0.0 |
| 10:46:44 | 3,10 | 0.0 |
| 10:31:51 | 3,11 | 0.0 |
| 10:16:50 | 3,12 | 0.0 |
| 10:01:57 | 3,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:47 | 3,12 | 0.0 |
| 09:31:57 | 3,12 | 0.0 |
| 09:14:54 | 3,13 | 0.0 |
| 09:05:51 | 3,13 | 0.0 |
| 08:55:35 | 3,13 | 0.0 |
| 08:46:46 | 3,13 | 0.0 |
| 08:31:45 | 3,13 | 0.0 |
| 08:16:46 | 3,13 | 0.0 |
| 08:03:37 | 3,13 | 0.0 |
| 07:53:22 | 3,14 | 0.0 |
| 07:37:20 | 3,13 | 0.0 |
| 07:32:19 | 3,13 | 0.0 |
Seite:
1
