DHT Holdings Inc
WKN: A1J059 / ISIN: MHY2065G1219Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:14 | 18,16 | 100.0 |
| 15:49:14 | 18,16 | 397.0 |
| 15:48:35 | 18,15 | 100.0 |
| 15:46:49 | 18,13 | 150.0 |
| 15:46:14 | 18,08 | 100.0 |
| 15:46:14 | 18,08 | 100.0 |
| 15:45:51 | 18,07 | 100.0 |
| 15:45:51 | 18,07 | 300.0 |
| 15:45:51 | 18,06 | 100.0 |
| 15:45:51 | 18,06 | 200.0 |
| 15:45:51 | 18,05 | 100.0 |
| 15:45:51 | 18,05 | 100.0 |
| 15:44:51 | 18,11 | 100.0 |
| 15:44:51 | 18,11 | 100.0 |
| 15:44:51 | 18,11 | 600.0 |
| 15:44:51 | 18,11 | 100.0 |
| 15:44:51 | 18,11 | 100.0 |
| 15:44:15 | 18,10 | 100.0 |
| 15:43:43 | 18,09 | 100.0 |
| 15:43:43 | 18,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:31 | 18,08 | 100.0 |
| 15:43:31 | 18,09 | 100.0 |
| 15:42:59 | 18,11 | 300.0 |
| 15:40:50 | 18,04 | 100.0 |
| 15:40:45 | 18,03 | 100.0 |
| 15:40:45 | 18,03 | 100.0 |
| 15:40:45 | 18,03 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 177.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 200.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
| 15:40:16 | 18,00 | 100.0 |
Seite:
1
