ZEAL Network SE
WKN: ZEAL24 / ISIN: DE000ZEAL241Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:01 | 49,10 | 0.0 |
| 21:31:02 | 49,10 | 0.0 |
| 21:01:07 | 49,10 | 0.0 |
| 20:46:04 | 49,10 | 0.0 |
| 20:31:08 | 49,10 | 0.0 |
| 20:16:04 | 49,10 | 0.0 |
| 19:46:04 | 49,10 | 0.0 |
| 19:31:05 | 49,10 | 0.0 |
| 19:16:04 | 49,10 | 0.0 |
| 18:46:07 | 49,10 | 0.0 |
| 18:01:17 | 49,20 | 0.0 |
| 17:46:10 | 49,20 | 0.0 |
| 17:31:09 | 49,10 | 0.0 |
| 17:16:05 | 49,30 | 0.0 |
| 16:31:06 | 49,40 | 0.0 |
| 16:16:09 | 49,40 | 0.0 |
| 15:46:06 | 49,60 | 0.0 |
| 15:31:11 | 49,60 | 0.0 |
| 15:16:07 | 49,40 | 0.0 |
| 15:01:10 | 49,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:11 | 49,80 | 0.0 |
| 14:16:08 | 49,80 | 0.0 |
| 14:01:10 | 49,80 | 0.0 |
| 13:46:08 | 49,80 | 0.0 |
| 13:31:04 | 49,60 | 0.0 |
| 13:16:13 | 49,80 | 0.0 |
| 13:01:10 | 49,80 | 0.0 |
| 12:46:04 | 50,00 | 0.0 |
| 12:31:07 | 50,00 | 0.0 |
| 12:16:09 | 50,00 | 0.0 |
| 12:01:16 | 50,00 | 0.0 |
| 11:46:15 | 50,00 | 0.0 |
| 11:41:31 | 50,00 | 70.0 |
| 11:40:55 | 50,00 | 100.0 |
| 11:40:43 | 50,00 | 70.0 |
| 11:40:39 | 50,00 | 70.0 |
| 11:40:35 | 50,00 | 150.0 |
| 11:40:31 | 50,00 | 150.0 |
| 11:31:11 | 49,60 | 0.0 |
| 11:16:15 | 49,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:03 | 49,50 | 50.0 |
| 11:13:57 | 49,50 | 50.0 |
| 11:09:50 | 49,50 | 50.0 |
| 11:09:46 | 49,50 | 50.0 |
| 11:09:40 | 49,50 | 50.0 |
| 11:06:48 | 49,50 | 50.0 |
| 11:05:24 | 49,50 | 50.0 |
| 11:05:19 | 49,50 | 50.0 |
| 11:05:15 | 49,50 | 50.0 |
| 11:05:07 | 49,40 | 300.0 |
| 11:01:15 | 49,60 | 0.0 |
| 10:59:09 | 49,60 | 70.0 |
| 10:58:20 | 50,00 | 2170.0 |
| 10:46:07 | 49,60 | 0.0 |
| 10:31:12 | 49,60 | 0.0 |
| 10:16:07 | 49,60 | 0.0 |
| 10:01:13 | 49,60 | 0.0 |
| 09:46:11 | 49,60 | 0.0 |
| 09:31:17 | 49,50 | 0.0 |
| 09:14:12 | 49,80 | 0.0 |
Seite:
1
