Bank of Greece
WKN: 910622 / ISIN: GRS004013009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:25 | 14,65 | 0.0 |
| 21:16:36 | 14,65 | 0.0 |
| 21:01:58 | 14,65 | 0.0 |
| 20:46:47 | 14,65 | 0.0 |
| 20:31:25 | 14,65 | 0.0 |
| 20:16:39 | 14,65 | 0.0 |
| 20:01:48 | 14,65 | 0.0 |
| 19:46:40 | 14,65 | 0.0 |
| 18:46:47 | 14,65 | 0.0 |
| 18:31:41 | 14,65 | 0.0 |
| 18:16:54 | 14,65 | 0.0 |
| 18:02:11 | 14,65 | 0.0 |
| 17:31:40 | 14,65 | 0.0 |
| 17:16:53 | 14,65 | 0.0 |
| 17:02:13 | 14,65 | 0.0 |
| 16:31:56 | 14,65 | 0.0 |
| 15:31:45 | 14,65 | 0.0 |
| 15:16:50 | 14,65 | 0.0 |
| 14:46:52 | 14,85 | 0.0 |
| 14:31:30 | 14,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:51 | 15,00 | 0.0 |
| 14:02:07 | 14,90 | 0.0 |
| 13:46:43 | 14,90 | 0.0 |
| 13:31:22 | 14,90 | 0.0 |
| 13:16:41 | 14,90 | 0.0 |
| 13:01:48 | 14,60 | 0.0 |
| 12:46:20 | 14,60 | 0.0 |
| 12:31:48 | 14,60 | 0.0 |
| 12:16:44 | 14,65 | 0.0 |
| 12:01:51 | 14,65 | 0.0 |
| 11:46:35 | 14,65 | 0.0 |
| 11:31:39 | 14,60 | 0.0 |
| 11:16:39 | 14,65 | 0.0 |
| 11:01:52 | 14,60 | 0.0 |
| 10:46:25 | 14,65 | 0.0 |
| 10:31:30 | 14,65 | 0.0 |
| 10:16:21 | 14,55 | 0.0 |
| 10:01:06 | 14,60 | 0.0 |
