Andritz AG
WKN: 632305 / ISIN: AT0000730007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:33 | 70,10 | 28.0 |
| 19:16:33 | 70,10 | 28.0 |
| 18:10:08 | 70,40 | 2.0 |
| 17:18:09 | 70,00 | 33.0 |
| 17:18:06 | 70,00 | 150.0 |
| 17:18:06 | 70,00 | 12.0 |
| 16:38:41 | 70,10 | 50.0 |
| 16:38:40 | 70,10 | 150.0 |
| 16:38:40 | 70,10 | 150.0 |
| 16:38:36 | 70,10 | 150.0 |
| 16:37:27 | 70,10 | 40.0 |
| 16:25:46 | 70,10 | 100.0 |
| 16:20:55 | 70,00 | 55.0 |
| 16:14:22 | 70,00 | 10.0 |
| 16:11:09 | 70,10 | 100.0 |
| 15:42:04 | 69,60 | 120.0 |
| 15:41:24 | 69,60 | 1.0 |
| 15:39:36 | 70,00 | 20.0 |
| 15:12:00 | 69,70 | 70.0 |
| 15:11:18 | 69,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:40 | 69,50 | 100.0 |
| 15:06:36 | 69,50 | 150.0 |
| 14:34:57 | 68,80 | 3.0 |
| 13:44:19 | 68,70 | 15.0 |
| 13:21:01 | 68,80 | 30.0 |
| 12:41:18 | 68,90 | 12.0 |
| 11:49:02 | 69,00 | 50.0 |
| 11:29:28 | 68,90 | 73.0 |
| 11:22:56 | 68,90 | 2.0 |
| 11:16:18 | 68,70 | 50.0 |
| 11:02:22 | 68,80 | 18.0 |
| 10:11:37 | 68,60 | 20.0 |
| 10:07:19 | 68,80 | 30.0 |
| 09:01:22 | 68,10 | 3.0 |
| 09:00:49 | 68,60 | 2.0 |
| 07:48:59 | 68,50 | 15.0 |
| 07:33:40 | 68,40 | 10.0 |
