Raisio Oyj
WKN: 899738 / ISIN: FI0009002943Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 2,52 | 0.0 |
| 21:46:17 | 2,52 | 0.0 |
| 21:31:32 | 2,52 | 0.0 |
| 21:16:30 | 2,52 | 0.0 |
| 20:46:27 | 2,52 | 0.0 |
| 20:31:15 | 2,52 | 0.0 |
| 20:16:30 | 2,52 | 0.0 |
| 20:01:28 | 2,52 | 0.0 |
| 19:46:24 | 2,52 | 0.0 |
| 19:31:36 | 2,52 | 0.0 |
| 19:16:28 | 2,52 | 0.0 |
| 18:46:28 | 2,52 | 0.0 |
| 18:31:25 | 2,52 | 0.0 |
| 18:16:37 | 2,52 | 0.0 |
| 17:46:28 | 2,51 | 0.0 |
| 17:31:21 | 2,51 | 0.0 |
| 17:16:39 | 2,51 | 0.0 |
| 16:16:28 | 2,51 | 0.0 |
| 15:16:24 | 2,52 | 0.0 |
| 15:01:25 | 2,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:28 | 2,52 | 0.0 |
| 14:31:29 | 2,52 | 0.0 |
| 14:16:31 | 2,52 | 0.0 |
| 14:01:40 | 2,52 | 0.0 |
| 13:46:19 | 2,52 | 0.0 |
| 13:31:11 | 2,52 | 0.0 |
| 13:16:21 | 2,52 | 0.0 |
| 13:01:23 | 2,52 | 0.0 |
| 12:46:11 | 2,51 | 0.0 |
| 12:31:24 | 2,51 | 0.0 |
| 12:16:29 | 2,51 | 0.0 |
| 12:01:24 | 2,52 | 0.0 |
| 11:46:21 | 2,51 | 0.0 |
| 11:31:26 | 2,51 | 0.0 |
| 11:16:19 | 2,51 | 0.0 |
| 11:01:24 | 2,51 | 0.0 |
| 10:46:12 | 2,51 | 0.0 |
| 10:31:14 | 2,51 | 0.0 |
| 10:16:14 | 2,51 | 0.0 |
| 10:01:16 | 2,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:11 | 2,51 | 0.0 |
| 09:31:10 | 2,51 | 0.0 |
| 09:14:10 | 2,52 | 0.0 |
| 09:05:10 | 2,51 | 0.0 |
| 08:46:33 | 2,52 | 0.0 |
| 08:31:37 | 2,52 | 0.0 |
| 08:16:43 | 2,52 | 0.0 |
| 08:03:38 | 2,52 | 0.0 |
| 07:53:18 | 2,52 | 0.0 |
| 07:37:16 | 2,52 | 0.0 |
| 07:32:13 | 2,52 | 0.0 |
Seite:
1
