Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 58,28 | 0.0 |
| 17:35:43 | 58,28 | 0.0 |
| 17:20:15 | 57,72 | 14.0 |
| 17:18:15 | 57,90 | 20.0 |
| 17:17:57 | 57,86 | 176.0 |
| 17:13:24 | 57,80 | 169.0 |
| 17:09:38 | 57,73 | 13.0 |
| 17:09:38 | 57,73 | 1.0 |
| 17:03:53 | 57,95 | 12.0 |
| 17:03:34 | 57,97 | 11.0 |
| 17:02:46 | 58,02 | 152.0 |
| 17:02:32 | 58,19 | 13.0 |
| 17:02:32 | 58,22 | 48.0 |
| 16:55:39 | 58,35 | 152.0 |
| 16:53:19 | 58,20 | 2686.0 |
| 16:53:19 | 58,21 | 245.0 |
| 16:53:19 | 58,23 | 152.0 |
| 16:53:19 | 58,24 | 552.0 |
| 16:51:58 | 58,59 | 152.0 |
| 16:05:47 | 58,88 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:47 | 58,86 | 552.0 |
| 16:05:47 | 58,85 | 321.0 |
| 16:05:47 | 58,84 | 721.0 |
| 15:46:50 | 59,06 | 169.0 |
| 15:25:40 | 59,05 | 1373.0 |
| 15:25:40 | 59,05 | 4.0 |
| 15:25:40 | 59,05 | 315.0 |
| 15:14:52 | 59,23 | 248.0 |
| 15:14:52 | 59,24 | 152.0 |
| 14:29:13 | 59,26 | 20.0 |
| 13:41:46 | 59,00 | 1.0 |
| 12:35:17 | 58,84 | 519.0 |
| 12:35:17 | 58,84 | 400.0 |
| 12:34:12 | 58,84 | 400.0 |
| 12:34:11 | 58,84 | 165.0 |
| 12:34:09 | 58,84 | 152.0 |
| 12:34:09 | 58,84 | 110.0 |
| 12:34:09 | 58,84 | 851.0 |
| 12:34:09 | 58,84 | 400.0 |
| 12:34:09 | 58,84 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:02 | 58,76 | 169.0 |
| 11:14:44 | 58,76 | 90.0 |
| 09:29:22 | 58,18 | 2.0 |
| 09:29:15 | 58,16 | 4.0 |
| 09:16:07 | 57,87 | 2.0 |
| 09:15:00 | 57,95 | 1585.0 |
| 09:15:00 | 57,95 | 169.0 |
| 09:14:19 | 57,95 | 510.0 |
| 09:14:18 | 57,95 | 165.0 |
| 09:14:18 | 57,95 | 272.0 |
| 09:14:18 | 57,95 | 200.0 |
| 09:14:18 | 57,95 | 152.0 |
| 09:14:18 | 57,94 | 400.0 |
| 09:04:35 | 57,68 | 104.0 |
Seite:
1
