Rio Tinto plc ADR
WKN: 868009 / ISIN: US7672041008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 97,73 | 100.0 |
| 21:59:59 | 97,73 | 100.0 |
| 21:59:54 | 97,74 | 100.0 |
| 21:59:52 | 97,72 | 119.0 |
| 21:59:52 | 97,72 | 100.0 |
| 21:59:48 | 97,69 | 100.0 |
| 21:59:42 | 97,68 | 100.0 |
| 21:59:37 | 97,68 | 100.0 |
| 21:59:37 | 97,68 | 100.0 |
| 21:59:30 | 97,68 | 108.0 |
| 21:58:37 | 97,63 | 214.0 |
| 21:58:30 | 97,60 | 100.0 |
| 21:58:20 | 97,58 | 100.0 |
| 21:58:20 | 97,58 | 100.0 |
| 21:58:10 | 97,59 | 100.0 |
| 21:58:10 | 97,59 | 100.0 |
| 21:57:43 | 97,68 | 100.0 |
| 21:57:39 | 97,66 | 100.0 |
| 21:57:04 | 97,67 | 100.0 |
| 21:55:29 | 97,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 97,77 | 100.0 |
| 21:54:03 | 97,75 | 100.0 |
| 21:53:59 | 97,73 | 100.0 |
| 21:53:59 | 97,73 | 100.0 |
| 21:53:59 | 97,73 | 100.0 |
| 21:53:39 | 97,72 | 100.0 |
| 21:53:39 | 97,72 | 100.0 |
| 21:52:19 | 97,77 | 100.0 |
| 21:51:52 | 97,79 | 100.0 |
| 21:51:25 | 97,80 | 100.0 |
| 21:51:01 | 97,82 | 100.0 |
| 21:50:07 | 97,93 | 100.0 |
| 21:45:30 | 97,80 | 159.0 |
| 21:44:15 | 97,70 | 188.0 |
| 21:41:01 | 98,23 | 100.0 |
| 21:33:11 | 98,49 | 100.0 |
| 21:33:11 | 98,49 | 100.0 |
| 21:32:38 | 98,51 | 100.0 |
| 21:32:38 | 98,51 | 100.0 |
| 21:32:38 | 98,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:29 | 98,54 | 100.0 |
| 21:30:03 | 98,48 | 100.0 |
| 21:27:40 | 98,43 | 100.0 |
| 21:26:58 | 98,46 | 100.0 |
| 21:26:19 | 98,46 | 100.0 |
| 21:22:00 | 98,26 | 100.0 |
| 21:22:00 | 98,26 | 100.0 |
| 21:22:00 | 98,26 | 100.0 |
| 21:22:00 | 98,26 | 100.0 |
| 21:17:06 | 98,21 | 100.0 |
| 21:17:06 | 98,26 | 100.0 |
| 21:17:06 | 98,26 | 100.0 |
| 21:13:58 | 98,46 | 100.0 |
| 21:07:34 | 98,39 | 100.0 |
| 21:05:56 | 98,48 | 100.0 |
| 21:00:46 | 98,46 | 100.0 |
| 20:55:36 | 98,48 | 100.0 |
| 20:54:47 | 98,36 | 100.0 |
| 20:54:39 | 98,23 | 100.0 |
| 20:54:36 | 98,12 | 100.0 |
Seite:
1
