Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:17 | 52,64 | 100.0 |
| 20:37:42 | 52,69 | 100.0 |
| 20:37:42 | 52,69 | 126.0 |
| 20:37:42 | 52,69 | 100.0 |
| 20:34:11 | 52,72 | 100.0 |
| 20:31:20 | 52,65 | 118.0 |
| 20:31:20 | 52,65 | 200.0 |
| 20:31:20 | 52,69 | 100.0 |
| 20:20:52 | 52,58 | 100.0 |
| 20:17:54 | 52,59 | 122.0 |
| 20:17:54 | 52,59 | 119.0 |
| 20:17:54 | 52,59 | 120.0 |
| 20:17:54 | 52,59 | 127.0 |
| 20:09:44 | 52,59 | 100.0 |
| 20:01:12 | 52,48 | 100.0 |
| 20:01:12 | 52,48 | 200.0 |
| 19:52:47 | 52,47 | 100.0 |
| 19:52:47 | 52,47 | 100.0 |
| 19:49:46 | 52,46 | 100.0 |
| 19:49:04 | 52,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:04 | 52,48 | 200.0 |
| 19:49:04 | 52,48 | 100.0 |
| 19:49:04 | 52,49 | 100.0 |
| 19:49:04 | 52,50 | 100.0 |
| 19:49:04 | 52,52 | 118.0 |
| 19:48:28 | 52,54 | 100.0 |
| 19:47:53 | 52,53 | 120.0 |
| 19:34:34 | 52,61 | 100.0 |
| 19:34:34 | 52,61 | 120.0 |
| 19:34:34 | 52,61 | 100.0 |
| 19:25:12 | 52,62 | 120.0 |
| 19:25:12 | 52,62 | 100.0 |
| 19:25:12 | 52,62 | 200.0 |
| 19:25:12 | 52,62 | 116.0 |
| 19:18:45 | 52,60 | 122.0 |
| 19:18:45 | 52,60 | 100.0 |
| 19:10:54 | 52,56 | 200.0 |
| 19:10:54 | 52,56 | 100.0 |
| 18:56:31 | 52,62 | 100.0 |
| 18:50:09 | 52,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:07 | 52,60 | 100.0 |
| 18:43:50 | 52,57 | 100.0 |
| 18:24:06 | 52,49 | 100.0 |
| 18:21:35 | 52,46 | 100.0 |
| 18:20:19 | 52,44 | 180.0 |
| 18:17:07 | 52,45 | 100.0 |
| 18:16:47 | 52,42 | 100.0 |
| 18:06:28 | 52,34 | 100.0 |
| 18:06:28 | 52,33 | 100.0 |
| 18:01:13 | 52,25 | 100.0 |
| 18:01:13 | 52,25 | 100.0 |
| 18:01:13 | 52,23 | 300.0 |
| 18:01:13 | 52,23 | 100.0 |
| 18:01:13 | 52,23 | 100.0 |
| 18:01:13 | 52,23 | 100.0 |
| 18:01:13 | 52,23 | 100.0 |
| 18:01:13 | 52,23 | 100.0 |
| 18:01:13 | 52,22 | 100.0 |
| 18:01:13 | 52,20 | 255.0 |
| 17:56:09 | 52,25 | 100.0 |
Seite:
1
