Mitsui Kinzoku Mining & Smelting Ltd
WKN: 860971 / ISIN: JP3888400003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:53 | 207,70 | 5.0 |
| 20:42:53 | 207,70 | 5.0 |
| 19:35:48 | 207,60 | 17.0 |
| 18:23:48 | 207,00 | 7.0 |
| 17:55:16 | 209,00 | 1.0 |
| 17:47:11 | 209,00 | 5.0 |
| 17:27:26 | 209,00 | 2.0 |
| 16:29:27 | 209,00 | 4.0 |
| 16:04:33 | 205,00 | 26.0 |
| 16:01:36 | 203,00 | 100.0 |
| 15:49:53 | 201,20 | 166.0 |
| 15:49:35 | 203,20 | 74.0 |
| 15:45:20 | 203,30 | 30.0 |
| 15:24:32 | 205,40 | 1.0 |
| 11:02:25 | 203,10 | 3.0 |
| 08:23:32 | 206,20 | 10.0 |
