Intercede Group plc
WKN: 912553 / ISIN: GB0003287249Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 1,14 | 0.0 |
| 21:47:02 | 1,14 | 0.0 |
| 21:32:57 | 1,14 | 0.0 |
| 21:17:24 | 1,14 | 0.0 |
| 21:03:18 | 1,14 | 0.0 |
| 20:47:46 | 1,14 | 0.0 |
| 20:31:58 | 1,14 | 0.0 |
| 20:17:38 | 1,14 | 0.0 |
| 20:02:58 | 1,14 | 0.0 |
| 19:47:38 | 1,14 | 0.0 |
| 19:33:11 | 1,14 | 0.0 |
| 19:17:41 | 1,14 | 0.0 |
| 19:03:14 | 1,14 | 0.0 |
| 18:47:33 | 1,14 | 0.0 |
| 18:33:27 | 1,14 | 0.0 |
| 18:18:05 | 1,14 | 0.0 |
| 18:03:34 | 1,14 | 0.0 |
| 17:32:42 | 1,16 | 0.0 |
| 17:03:44 | 1,16 | 0.0 |
| 16:33:15 | 1,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:03 | 1,16 | 0.0 |
| 15:47:53 | 1,16 | 0.0 |
| 15:32:52 | 1,16 | 0.0 |
| 15:18:11 | 1,15 | 0.0 |
| 15:03:01 | 1,15 | 0.0 |
| 14:47:53 | 1,15 | 0.0 |
| 14:32:26 | 1,15 | 0.0 |
| 14:18:03 | 1,15 | 0.0 |
| 14:03:45 | 1,15 | 0.0 |
| 13:31:54 | 1,15 | 0.0 |
| 13:17:42 | 1,15 | 0.0 |
| 13:03:08 | 1,15 | 0.0 |
| 12:47:00 | 1,15 | 0.0 |
| 12:33:12 | 1,15 | 0.0 |
| 12:17:50 | 1,15 | 0.0 |
| 12:03:05 | 1,15 | 0.0 |
| 11:47:33 | 1,15 | 0.0 |
| 11:32:54 | 1,15 | 0.0 |
| 11:17:53 | 1,15 | 0.0 |
| 11:03:14 | 1,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:16 | 1,15 | 0.0 |
| 10:32:47 | 1,15 | 0.0 |
| 10:17:22 | 1,15 | 0.0 |
| 10:02:54 | 1,15 | 0.0 |
| 09:47:43 | 1,15 | 0.0 |
| 09:32:52 | 1,15 | 0.0 |
| 09:16:19 | 1,15 | 0.0 |
| 09:06:49 | 1,15 | 0.0 |
| 08:56:23 | 1,13 | 0.0 |
| 08:47:44 | 1,13 | 0.0 |
| 08:32:48 | 1,13 | 0.0 |
| 08:17:49 | 1,13 | 0.0 |
| 08:04:36 | 1,13 | 0.0 |
| 07:53:49 | 1,14 | 0.0 |
| 07:37:48 | 1,14 | 0.0 |
| 07:32:50 | 1,14 | 0.0 |
Seite:
1
