MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 346,10 | 108808.0 |
| 17:35:20 | 346,10 | 108808.0 |
| 17:29:58 | 349,00 | 28.0 |
| 17:29:58 | 349,10 | 35.0 |
| 17:29:49 | 349,10 | 2.0 |
| 17:29:30 | 349,00 | 7.0 |
| 17:29:30 | 348,90 | 57.0 |
| 17:29:17 | 348,90 | 59.0 |
| 17:29:17 | 348,80 | 27.0 |
| 17:29:17 | 348,80 | 57.0 |
| 17:29:10 | 348,70 | 25.0 |
| 17:29:10 | 348,70 | 1.0 |
| 17:29:10 | 348,70 | 35.0 |
| 17:29:10 | 348,80 | 6.0 |
| 17:29:10 | 348,80 | 53.0 |
| 17:29:07 | 348,80 | 37.0 |
| 17:28:58 | 348,80 | 4.0 |
| 17:28:58 | 348,80 | 30.0 |
| 17:28:34 | 348,90 | 131.0 |
| 17:28:28 | 348,90 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:09 | 349,00 | 7.0 |
| 17:28:09 | 349,00 | 30.0 |
| 17:28:03 | 349,00 | 3.0 |
| 17:28:03 | 349,10 | 50.0 |
| 17:28:03 | 349,10 | 28.0 |
| 17:27:37 | 349,10 | 25.0 |
| 17:27:33 | 349,30 | 71.0 |
| 17:27:25 | 349,40 | 101.0 |
| 17:27:25 | 349,50 | 113.0 |
| 17:27:21 | 349,60 | 3.0 |
| 17:27:21 | 349,60 | 3.0 |
| 17:27:21 | 349,60 | 3.0 |
| 17:27:17 | 349,60 | 84.0 |
| 17:27:06 | 349,60 | 28.0 |
| 17:27:03 | 349,60 | 7.0 |
| 17:27:01 | 349,70 | 3.0 |
| 17:26:54 | 349,50 | 52.0 |
| 17:26:54 | 349,50 | 3.0 |
| 17:26:54 | 349,50 | 30.0 |
| 17:26:49 | 349,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:49 | 349,60 | 30.0 |
| 17:26:37 | 349,20 | 37.0 |
| 17:26:37 | 349,20 | 3.0 |
| 17:26:36 | 349,20 | 82.0 |
| 17:26:36 | 349,30 | 7.0 |
| 17:26:36 | 349,30 | 41.0 |
| 17:26:36 | 349,20 | 91.0 |
| 17:26:26 | 349,10 | 46.0 |
| 17:26:21 | 349,00 | 1.0 |
| 17:26:21 | 349,00 | 1.0 |
| 17:26:04 | 349,00 | 37.0 |
| 17:26:04 | 349,00 | 159.0 |
| 17:26:04 | 349,10 | 71.0 |
| 17:26:02 | 349,20 | 37.0 |
| 17:26:02 | 349,20 | 60.0 |
| 17:26:02 | 349,20 | 17.0 |
| 17:26:01 | 349,30 | 37.0 |
| 17:26:01 | 349,30 | 134.0 |
| 17:25:58 | 349,50 | 2.0 |
| 17:25:58 | 349,40 | 146.0 |
