Davide Campari-Milano NV
WKN: A2P8B7 / ISIN: NL0015435975Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:00 | 6,65 | 1.0 |
| 20:37:00 | 6,65 | 1.0 |
| 20:36:40 | 6,59 | 22.0 |
| 20:26:38 | 6,60 | 225.0 |
| 18:43:16 | 6,61 | 1.0 |
| 17:27:13 | 6,65 | 1.0 |
| 17:24:33 | 6,64 | 174.0 |
| 17:19:20 | 6,65 | 500.0 |
| 17:02:49 | 6,65 | 1816.0 |
| 17:02:35 | 6,65 | 1600.0 |
| 16:49:58 | 6,68 | 126.0 |
| 16:36:55 | 6,67 | 4.0 |
| 16:01:09 | 6,67 | 15.0 |
| 15:47:30 | 6,64 | 106.0 |
| 15:04:59 | 6,63 | 200.0 |
| 13:35:17 | 6,61 | 139.0 |
| 13:06:08 | 6,63 | 2.0 |
| 12:47:01 | 6,62 | 40.0 |
| 12:01:48 | 6,65 | 2.0 |
| 11:41:24 | 6,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:05 | 6,64 | 60.0 |
| 11:17:14 | 6,64 | 200.0 |
| 11:03:22 | 6,61 | 7.0 |
| 10:37:26 | 6,61 | 1.0 |
| 09:40:13 | 6,62 | 1.0 |
| 09:36:57 | 6,61 | 400.0 |
| 09:36:46 | 6,61 | 1600.0 |
| 09:01:56 | 6,64 | 300.0 |
| 08:38:37 | 6,54 | 31.0 |
| 08:06:22 | 6,48 | 3.0 |
| 08:06:17 | 6,56 | 4.0 |
| 07:30:42 | 6,48 | 6350.0 |
