Zumiez
WKN: A0EATL / ISIN: US9898171015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 24,54 | 100.0 |
| 21:59:21 | 24,58 | 100.0 |
| 21:49:07 | 24,59 | 100.0 |
| 21:49:07 | 24,58 | 100.0 |
| 21:49:07 | 24,58 | 100.0 |
| 21:49:07 | 24,58 | 100.0 |
| 21:49:07 | 24,58 | 100.0 |
| 21:48:08 | 24,56 | 100.0 |
| 21:18:24 | 24,58 | 100.0 |
| 21:18:24 | 24,59 | 100.0 |
| 21:18:24 | 24,59 | 100.0 |
| 21:18:24 | 24,59 | 100.0 |
| 21:00:39 | 24,65 | 110.0 |
| 21:00:39 | 24,66 | 100.0 |
| 21:00:39 | 24,65 | 100.0 |
| 21:00:39 | 24,66 | 100.0 |
| 21:00:39 | 24,66 | 100.0 |
| 21:00:39 | 24,65 | 100.0 |
| 21:00:39 | 24,65 | 200.0 |
| 20:37:40 | 24,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:07 | 24,70 | 100.0 |
| 18:20:31 | 24,80 | 101.0 |
| 16:11:43 | 24,63 | 100.0 |
| 16:11:43 | 24,71 | 100.0 |
| 16:11:43 | 24,72 | 106.0 |
| 16:11:43 | 24,71 | 109.0 |
