Ceres Power Holdings plc
WKN: A2NB49 / ISIN: GB00BG5KQW09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 5,90 | 18.0 |
| 21:58:41 | 5,90 | 18.0 |
| 21:53:24 | 5,77 | 100.0 |
| 21:51:29 | 5,90 | 800.0 |
| 21:51:23 | 5,90 | 260.0 |
| 21:50:49 | 5,82 | 120.0 |
| 21:49:55 | 5,82 | 50.0 |
| 21:45:52 | 5,77 | 300.0 |
| 21:43:52 | 5,90 | 38.0 |
| 21:31:06 | 5,90 | 100.0 |
| 21:24:24 | 5,90 | 108.0 |
| 21:23:52 | 5,90 | 12.0 |
| 21:22:58 | 5,90 | 100.0 |
| 21:22:22 | 5,90 | 600.0 |
| 21:12:41 | 5,90 | 168.0 |
| 20:44:44 | 5,90 | 1.0 |
| 20:41:05 | 5,90 | 4.0 |
| 20:38:43 | 5,90 | 1.0 |
| 19:38:23 | 5,82 | 230.0 |
| 19:09:24 | 5,77 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:04 | 5,77 | 9.0 |
| 18:55:18 | 5,77 | 50.0 |
| 18:40:59 | 5,90 | 350.0 |
| 18:39:02 | 5,90 | 180.0 |
| 18:11:39 | 5,90 | 97.0 |
| 17:45:19 | 5,81 | 100.0 |
| 17:17:56 | 5,81 | 3625.0 |
| 17:17:34 | 5,81 | 600.0 |
| 17:17:34 | 5,80 | 200.0 |
| 17:16:08 | 5,77 | 200.0 |
| 17:11:35 | 5,81 | 600.0 |
| 17:09:43 | 5,78 | 70.0 |
| 17:09:43 | 5,78 | 600.0 |
| 17:09:37 | 5,78 | 600.0 |
| 17:09:27 | 5,78 | 600.0 |
| 17:07:46 | 5,76 | 400.0 |
| 17:07:29 | 5,76 | 600.0 |
| 16:49:06 | 5,71 | 324.0 |
| 16:32:25 | 5,71 | 100.0 |
| 16:30:58 | 5,71 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:58 | 5,71 | 20.0 |
| 16:13:07 | 5,71 | 539.0 |
| 16:12:32 | 5,70 | 600.0 |
| 16:11:58 | 5,71 | 30.0 |
| 16:11:58 | 5,71 | 2000.0 |
| 16:11:31 | 5,71 | 175.0 |
| 16:07:54 | 5,71 | 600.0 |
| 16:03:59 | 5,61 | 500.0 |
| 16:03:59 | 5,61 | 125.0 |
| 16:03:44 | 5,71 | 400.0 |
| 16:03:35 | 5,71 | 600.0 |
| 15:47:18 | 5,76 | 433.0 |
| 15:43:53 | 5,66 | 400.0 |
| 15:42:09 | 5,79 | 500.0 |
| 15:31:42 | 5,84 | 27.0 |
| 15:24:52 | 5,86 | 350.0 |
| 15:24:07 | 5,86 | 400.0 |
| 15:23:32 | 5,86 | 600.0 |
| 15:17:11 | 5,86 | 1.0 |
| 15:17:10 | 5,86 | 14.0 |
Seite:
1
