Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:28 | 45,94 | 122.0 |
| 14:22:10 | 45,90 | 12.0 |
| 14:20:31 | 45,88 | 120.0 |
| 14:19:08 | 45,84 | 78.0 |
| 14:19:07 | 45,84 | 20.0 |
| 14:16:02 | 45,86 | 29.0 |
| 14:16:02 | 45,88 | 6.0 |
| 14:15:16 | 45,88 | 107.0 |
| 14:15:16 | 45,90 | 99.0 |
| 14:12:30 | 45,88 | 5.0 |
| 14:12:30 | 45,88 | 78.0 |
| 14:09:55 | 45,80 | 12.0 |
| 14:09:54 | 45,80 | 234.0 |
| 14:09:07 | 45,84 | 154.0 |
| 14:08:54 | 45,82 | 49.0 |
| 14:06:29 | 45,84 | 15.0 |
| 14:06:29 | 45,86 | 73.0 |
| 14:06:26 | 45,82 | 120.0 |
| 14:06:26 | 45,84 | 481.0 |
| 14:06:26 | 45,86 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:26 | 45,91 | 43.0 |
| 14:05:53 | 45,88 | 140.0 |
| 14:05:53 | 45,88 | 63.0 |
| 14:04:38 | 45,90 | 264.0 |
| 14:04:38 | 45,92 | 1.0 |
| 14:04:38 | 45,92 | 24.0 |
| 14:04:38 | 45,92 | 31.0 |
| 14:02:03 | 45,92 | 116.0 |
| 14:01:39 | 45,88 | 10.0 |
| 13:59:17 | 45,90 | 50.0 |
| 13:58:53 | 45,90 | 65.0 |
| 13:58:53 | 45,90 | 34.0 |
| 13:58:47 | 45,92 | 6.0 |
| 13:58:47 | 45,92 | 142.0 |
| 13:57:35 | 45,92 | 112.0 |
| 13:55:12 | 45,90 | 813.0 |
| 13:54:46 | 45,86 | 1150.0 |
| 13:54:46 | 45,86 | 100.0 |
| 13:54:31 | 45,90 | 49.0 |
| 13:54:31 | 45,90 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:31 | 45,92 | 4.0 |
| 13:53:49 | 45,94 | 3.0 |
| 13:53:49 | 45,94 | 547.0 |
| 13:53:48 | 45,96 | 95.0 |
| 13:53:48 | 45,96 | 236.0 |
| 13:53:48 | 45,96 | 104.0 |
| 13:53:48 | 45,98 | 4.0 |
| 13:53:48 | 45,98 | 4.0 |
| 13:53:11 | 46,00 | 67.0 |
| 13:53:11 | 46,00 | 50.0 |
| 13:50:13 | 45,98 | 3.0 |
| 13:44:01 | 45,96 | 78.0 |
| 13:43:53 | 45,98 | 3.0 |
| 13:43:53 | 45,98 | 101.0 |
| 13:43:33 | 46,02 | 99.0 |
| 13:43:18 | 46,00 | 38.0 |
| 13:43:13 | 45,98 | 78.0 |
| 13:40:57 | 45,98 | 19.0 |
| 13:40:56 | 45,98 | 55.0 |
| 13:40:56 | 45,98 | 55.0 |
