Lundin Mining Corp
WKN: A0B7XJ / ISIN: CA5503721063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 29,30 | 200.0 |
| 21:42:49 | 29,23 | 100.0 |
| 21:39:26 | 29,24 | 400.0 |
| 21:27:13 | 29,24 | 958.0 |
| 21:03:20 | 29,20 | 100.0 |
| 20:32:11 | 29,20 | 100.0 |
| 20:28:35 | 29,21 | 100.0 |
| 19:30:06 | 29,06 | 100.0 |
| 19:03:29 | 29,17 | 250.0 |
| 18:34:34 | 29,16 | 200.0 |
| 18:29:59 | 29,12 | 1515.0 |
| 17:50:48 | 28,98 | 100.0 |
| 17:39:03 | 29,01 | 383.0 |
| 17:30:00 | 29,05 | 100.0 |
| 17:03:32 | 28,69 | 300.0 |
| 16:51:18 | 28,86 | 500.0 |
| 16:51:18 | 28,86 | 100.0 |
| 16:11:25 | 29,01 | 500.0 |
| 15:40:47 | 29,17 | 100.0 |
| 15:35:56 | 28,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:56 | 28,97 | 100.0 |
| 15:34:07 | 28,84 | 100.0 |
| 15:30:16 | 29,45 | 100.0 |
| 15:30:03 | 29,67 | 100.0 |
