Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 87,70 | 100.0 |
| 21:59:41 | 87,70 | 124.0 |
| 21:59:41 | 87,70 | 200.0 |
| 21:58:59 | 87,90 | 170.0 |
| 21:58:54 | 87,90 | 100.0 |
| 21:58:39 | 88,07 | 100.0 |
| 21:58:20 | 88,17 | 100.0 |
| 21:58:12 | 88,10 | 300.0 |
| 21:56:53 | 88,31 | 200.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 500.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 200.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,32 | 100.0 |
| 21:56:53 | 88,33 | 300.0 |
| 21:52:43 | 87,83 | 100.0 |
| 21:52:43 | 87,84 | 100.0 |
| 21:52:43 | 87,83 | 100.0 |
| 21:52:43 | 87,83 | 100.0 |
| 21:52:43 | 88,20 | 170.0 |
| 21:52:43 | 88,17 | 100.0 |
| 21:52:43 | 88,17 | 100.0 |
| 21:52:43 | 88,30 | 200.0 |
| 21:52:43 | 88,30 | 200.0 |
| 21:46:20 | 87,97 | 100.0 |
| 21:42:01 | 87,71 | 100.0 |
| 21:32:11 | 87,57 | 100.0 |
| 21:32:11 | 87,57 | 102.0 |
| 21:32:05 | 87,65 | 100.0 |
| 21:28:27 | 87,60 | 100.0 |
| 21:28:27 | 87,60 | 200.0 |
| 21:22:05 | 87,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:05 | 87,65 | 100.0 |
| 21:22:05 | 87,65 | 300.0 |
| 21:16:58 | 87,75 | 100.0 |
| 21:16:58 | 87,76 | 120.0 |
| 21:16:58 | 87,75 | 100.0 |
| 21:16:58 | 87,73 | 100.0 |
| 21:16:30 | 87,43 | 100.0 |
| 21:09:33 | 87,58 | 101.0 |
| 21:09:33 | 87,58 | 107.0 |
| 21:09:33 | 87,57 | 100.0 |
| 21:09:21 | 87,96 | 265.0 |
| 21:02:08 | 87,56 | 120.0 |
| 21:01:56 | 87,28 | 113.0 |
| 21:01:56 | 87,28 | 187.0 |
| 21:01:56 | 87,37 | 100.0 |
| 20:59:08 | 87,47 | 100.0 |
| 20:40:01 | 87,27 | 100.0 |
| 20:29:11 | 86,38 | 100.0 |
| 20:14:01 | 86,08 | 100.0 |
| 20:00:48 | 85,66 | 100.0 |
Seite:
1
