Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:15 | 88,35 | 10.0 |
| 21:43:15 | 88,35 | 10.0 |
| 21:18:11 | 88,40 | 25.0 |
| 21:10:08 | 88,07 | 12.0 |
| 20:53:14 | 88,14 | 3.0 |
| 20:53:10 | 88,39 | 1.0 |
| 20:48:40 | 88,14 | 35.0 |
| 20:43:09 | 88,42 | 1.0 |
| 20:33:25 | 88,14 | 4.0 |
| 20:30:21 | 88,38 | 8.0 |
| 20:23:23 | 88,38 | 1.0 |
| 20:15:39 | 88,17 | 1.0 |
| 20:08:59 | 88,46 | 1.0 |
| 20:05:43 | 88,17 | 2.0 |
| 20:00:25 | 88,26 | 113.0 |
| 19:59:50 | 88,01 | 15.0 |
| 19:55:26 | 88,35 | 30.0 |
| 19:50:32 | 88,09 | 110.0 |
| 19:50:20 | 87,81 | 10.0 |
| 19:50:00 | 88,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:19 | 88,28 | 2.0 |
| 19:45:56 | 88,01 | 1.0 |
| 19:42:28 | 88,20 | 50.0 |
| 19:37:21 | 88,24 | 15.0 |
| 19:28:48 | 88,32 | 12.0 |
| 19:26:32 | 88,32 | 1.0 |
| 19:26:28 | 88,20 | 1.0 |
| 19:20:46 | 88,41 | 1.0 |
| 19:16:13 | 88,41 | 1.0 |
| 19:15:19 | 88,22 | 110.0 |
| 19:13:05 | 88,25 | 15.0 |
| 19:08:12 | 88,25 | 1.0 |
| 19:06:34 | 88,05 | 110.0 |
| 19:06:22 | 88,00 | 529.0 |
| 19:05:40 | 87,99 | 110.0 |
| 19:05:10 | 87,99 | 110.0 |
| 19:04:45 | 87,99 | 110.0 |
| 19:04:17 | 87,99 | 110.0 |
| 19:04:12 | 88,00 | 1.0 |
| 19:03:22 | 88,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:14 | 88,00 | 7.0 |
| 19:02:23 | 88,09 | 26.0 |
| 19:01:45 | 88,18 | 59.0 |
| 18:57:03 | 88,18 | 14.0 |
| 18:54:13 | 88,46 | 5.0 |
| 18:54:00 | 88,46 | 2.0 |
| 18:53:52 | 88,46 | 1.0 |
| 18:53:31 | 88,18 | 1.0 |
| 18:50:53 | 88,45 | 7.0 |
| 18:48:53 | 88,41 | 6.0 |
| 18:47:01 | 88,39 | 2.0 |
| 18:45:00 | 88,18 | 110.0 |
| 18:44:29 | 87,96 | 113.0 |
| 18:36:32 | 88,06 | 57.0 |
| 18:27:23 | 88,06 | 100.0 |
| 18:26:14 | 88,06 | 3.0 |
| 18:25:54 | 88,34 | 2.0 |
| 18:23:24 | 88,02 | 50.0 |
| 18:19:48 | 88,33 | 1.0 |
| 18:18:29 | 88,02 | 11.0 |
