Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 469,18 | 276.0 |
| 21:59:57 | 469,11 | 40.0 |
| 21:59:55 | 469,14 | 40.0 |
| 21:59:54 | 469,14 | 40.0 |
| 21:59:52 | 469,19 | 100.0 |
| 21:59:52 | 469,19 | 40.0 |
| 21:59:50 | 469,20 | 256.0 |
| 21:59:50 | 469,20 | 240.0 |
| 21:59:50 | 469,20 | 256.0 |
| 21:59:49 | 469,12 | 211.0 |
| 21:59:49 | 469,12 | 160.0 |
| 21:59:49 | 469,12 | 160.0 |
| 21:59:49 | 469,10 | 50.0 |
| 21:59:42 | 469,07 | 89.0 |
| 21:59:42 | 469,07 | 469.0 |
| 21:59:42 | 469,07 | 40.0 |
| 21:59:42 | 469,07 | 321.0 |
| 21:59:34 | 468,99 | 189.0 |
| 21:59:34 | 469,00 | 40.0 |
| 21:59:34 | 469,03 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 469,05 | 40.0 |
| 21:59:34 | 469,05 | 45.0 |
| 21:59:34 | 469,05 | 80.0 |
| 21:59:34 | 469,05 | 100.0 |
| 21:59:34 | 469,05 | 40.0 |
| 21:59:34 | 469,05 | 80.0 |
| 21:59:34 | 469,06 | 49.0 |
| 21:59:34 | 469,06 | 79.0 |
| 21:59:33 | 469,14 | 63.0 |
| 21:59:28 | 469,08 | 48.0 |
| 21:59:25 | 469,17 | 40.0 |
| 21:59:25 | 469,17 | 40.0 |
| 21:59:20 | 469,13 | 43.0 |
| 21:59:20 | 469,13 | 237.0 |
| 21:59:20 | 469,14 | 100.0 |
| 21:59:17 | 469,15 | 53.0 |
| 21:59:17 | 469,15 | 45.0 |
| 21:59:17 | 469,15 | 225.0 |
| 21:59:17 | 469,15 | 60.0 |
| 21:59:16 | 469,21 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 469,30 | 50.0 |
| 21:59:02 | 469,30 | 130.0 |
| 21:59:00 | 469,39 | 40.0 |
| 21:58:58 | 469,42 | 58.0 |
| 21:58:50 | 469,32 | 40.0 |
| 21:58:50 | 469,32 | 40.0 |
| 21:58:50 | 469,32 | 100.0 |
| 21:58:50 | 469,35 | 40.0 |
| 21:58:50 | 469,35 | 42.0 |
| 21:58:49 | 469,40 | 130.0 |
| 21:58:49 | 469,40 | 40.0 |
| 21:58:49 | 469,44 | 40.0 |
| 21:58:49 | 469,44 | 60.0 |
| 21:58:49 | 469,44 | 40.0 |
| 21:58:49 | 469,44 | 40.0 |
| 21:58:49 | 469,44 | 40.0 |
| 21:58:49 | 469,45 | 40.0 |
| 21:58:49 | 469,44 | 80.0 |
| 21:58:49 | 469,45 | 82.0 |
| 21:58:49 | 469,44 | 40.0 |
