Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 48,23 | 185833.0 |
| 21:59:59 | 48,23 | 117.0 |
| 21:59:27 | 48,24 | 100.0 |
| 21:59:27 | 48,24 | 140.0 |
| 21:59:27 | 48,24 | 200.0 |
| 21:59:27 | 48,24 | 138.0 |
| 21:59:27 | 48,24 | 200.0 |
| 21:59:27 | 48,24 | 228.0 |
| 21:59:27 | 48,24 | 564.0 |
| 21:59:27 | 48,24 | 1658.0 |
| 21:59:25 | 48,25 | 100.0 |
| 21:59:15 | 48,26 | 100.0 |
| 21:59:15 | 48,26 | 200.0 |
| 21:59:15 | 48,26 | 300.0 |
| 21:59:15 | 48,26 | 500.0 |
| 21:59:15 | 48,26 | 146.0 |
| 21:59:15 | 48,26 | 100.0 |
| 21:58:47 | 48,27 | 168.0 |
| 21:58:47 | 48,27 | 200.0 |
| 21:58:47 | 48,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 48,27 | 1504.0 |
| 21:58:47 | 48,27 | 196.0 |
| 21:58:21 | 48,27 | 361.0 |
| 21:58:21 | 48,27 | 488.0 |
| 21:58:18 | 48,28 | 100.0 |
| 21:58:18 | 48,28 | 111.0 |
| 21:58:18 | 48,28 | 100.0 |
| 21:58:12 | 48,30 | 100.0 |
| 21:58:12 | 48,30 | 100.0 |
| 21:57:18 | 48,22 | 100.0 |
| 21:57:18 | 48,22 | 100.0 |
| 21:57:18 | 48,22 | 100.0 |
| 21:57:18 | 48,22 | 100.0 |
| 21:56:53 | 48,16 | 273.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 100.0 |
| 21:56:53 | 48,15 | 200.0 |
| 21:56:35 | 48,17 | 100.0 |
| 21:56:35 | 48,16 | 194.0 |
| 21:56:35 | 48,16 | 200.0 |
| 21:56:33 | 48,17 | 200.0 |
| 21:56:29 | 48,17 | 190.0 |
| 21:55:59 | 48,15 | 100.0 |
| 21:55:06 | 48,13 | 200.0 |
| 21:53:30 | 48,09 | 100.0 |
| 21:53:30 | 48,08 | 100.0 |
| 21:53:27 | 48,06 | 100.0 |
| 21:53:23 | 48,05 | 100.0 |
| 21:52:31 | 48,05 | 100.0 |
| 21:52:31 | 48,05 | 100.0 |
| 21:52:02 | 48,01 | 100.0 |
| 21:52:02 | 48,01 | 100.0 |
| 21:52:02 | 48,01 | 100.0 |
