EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 129,16 | 470667.0 |
| 00:30:00 | 129,16 | 470667.0 |
| 22:10:00 | 129,16 | 470667.0 |
| 22:00:00 | 129,19 | 2700.0 |
| 22:00:00 | 129,19 | 200.0 |
| 21:59:56 | 129,17 | 116.0 |
| 21:59:55 | 129,17 | 500.0 |
| 21:59:53 | 129,16 | 100.0 |
| 21:59:53 | 129,15 | 147.0 |
| 21:59:53 | 129,15 | 153.0 |
| 21:59:53 | 129,15 | 166.0 |
| 21:59:53 | 129,14 | 147.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 466.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,15 | 100.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:53 | 129,14 | 272.0 |
| 21:59:53 | 129,14 | 100.0 |
| 21:59:51 | 129,16 | 237.0 |
| 21:59:51 | 129,16 | 110.0 |
| 21:59:50 | 129,15 | 100.0 |
| 21:59:50 | 129,15 | 140.0 |
| 21:59:50 | 129,15 | 131.0 |
| 21:59:50 | 129,16 | 100.0 |
| 21:59:48 | 129,18 | 100.0 |
| 21:59:45 | 129,18 | 100.0 |
| 21:59:45 | 129,18 | 100.0 |
| 21:59:45 | 129,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 129,16 | 120.0 |
| 21:59:44 | 129,16 | 115.0 |
| 21:59:44 | 129,16 | 585.0 |
| 21:59:43 | 129,14 | 100.0 |
| 21:59:43 | 129,14 | 100.0 |
| 21:59:43 | 129,14 | 100.0 |
| 21:59:43 | 129,14 | 148.0 |
| 21:59:43 | 129,15 | 253.0 |
| 21:59:43 | 129,15 | 146.0 |
| 21:59:26 | 129,13 | 100.0 |
| 21:59:26 | 129,13 | 593.0 |
| 21:59:26 | 129,13 | 100.0 |
| 21:59:26 | 129,13 | 800.0 |
| 21:59:24 | 129,10 | 100.0 |
| 21:59:14 | 129,10 | 100.0 |
| 21:59:12 | 129,09 | 100.0 |
| 21:59:08 | 129,09 | 100.0 |
| 21:59:08 | 129,09 | 100.0 |
| 21:59:08 | 129,09 | 100.0 |
| 21:59:07 | 129,08 | 100.0 |
