Edison International Corp
WKN: 887629 / ISIN: US2810201077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 68,86 | 463143.0 |
| 21:59:59 | 68,87 | 600.0 |
| 21:59:58 | 68,86 | 100.0 |
| 21:59:55 | 68,86 | 100.0 |
| 21:59:54 | 68,86 | 100.0 |
| 21:59:54 | 68,85 | 200.0 |
| 21:59:54 | 68,81 | 878.0 |
| 21:59:54 | 68,82 | 1400.0 |
| 21:59:54 | 68,82 | 100.0 |
| 21:59:54 | 68,82 | 100.0 |
| 21:59:54 | 68,83 | 100.0 |
| 21:59:54 | 68,83 | 100.0 |
| 21:59:54 | 68,83 | 100.0 |
| 21:59:54 | 68,83 | 100.0 |
| 21:59:51 | 68,83 | 100.0 |
| 21:59:51 | 68,83 | 200.0 |
| 21:59:50 | 68,84 | 100.0 |
| 21:59:50 | 68,84 | 100.0 |
| 21:59:50 | 68,84 | 100.0 |
| 21:59:50 | 68,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 68,89 | 1000.0 |
| 21:59:46 | 68,89 | 541.0 |
| 21:59:46 | 68,89 | 391.0 |
| 21:59:34 | 68,91 | 285.0 |
| 21:59:34 | 68,91 | 100.0 |
| 21:59:11 | 68,92 | 100.0 |
| 21:59:05 | 68,93 | 300.0 |
| 21:59:05 | 68,93 | 400.0 |
| 21:59:05 | 68,93 | 100.0 |
| 21:59:05 | 68,93 | 145.0 |
| 21:59:05 | 68,93 | 100.0 |
| 21:58:51 | 68,95 | 100.0 |
| 21:58:49 | 68,95 | 172.0 |
| 21:58:49 | 68,95 | 400.0 |
| 21:58:49 | 68,95 | 100.0 |
| 21:58:49 | 68,95 | 100.0 |
| 21:58:49 | 68,95 | 100.0 |
| 21:58:49 | 68,95 | 185.0 |
| 21:58:49 | 68,95 | 100.0 |
| 21:58:44 | 68,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 68,96 | 100.0 |
| 21:58:44 | 68,96 | 200.0 |
| 21:58:44 | 68,96 | 100.0 |
| 21:58:44 | 68,96 | 100.0 |
| 21:58:44 | 68,96 | 100.0 |
| 21:58:44 | 68,96 | 200.0 |
| 21:58:44 | 68,96 | 300.0 |
| 21:58:44 | 68,96 | 100.0 |
| 21:58:35 | 68,96 | 476.0 |
| 21:58:35 | 68,96 | 1900.0 |
| 21:58:35 | 68,96 | 100.0 |
| 21:58:35 | 68,96 | 100.0 |
| 21:58:29 | 68,94 | 100.0 |
| 21:58:11 | 68,92 | 100.0 |
| 21:58:11 | 68,92 | 100.0 |
| 21:58:11 | 68,92 | 100.0 |
| 21:58:11 | 68,92 | 120.0 |
| 21:58:11 | 68,92 | 100.0 |
| 21:57:52 | 68,93 | 100.0 |
| 21:57:49 | 68,93 | 100.0 |
