John Deere Company
WKN: 850866 / ISIN: US2441991054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 562,64 | 141433.0 |
| 21:59:59 | 562,86 | 88.0 |
| 21:59:59 | 562,85 | 100.0 |
| 21:59:59 | 562,71 | 40.0 |
| 21:59:59 | 562,71 | 40.0 |
| 21:59:55 | 562,87 | 40.0 |
| 21:59:54 | 562,73 | 50.0 |
| 21:59:54 | 562,71 | 200.0 |
| 21:59:54 | 562,71 | 100.0 |
| 21:59:54 | 562,71 | 50.0 |
| 21:59:51 | 562,49 | 40.0 |
| 21:59:49 | 562,23 | 40.0 |
| 21:59:40 | 562,38 | 50.0 |
| 21:59:32 | 561,96 | 40.0 |
| 21:59:23 | 562,04 | 40.0 |
| 21:59:23 | 562,14 | 40.0 |
| 21:59:20 | 562,28 | 99.0 |
| 21:59:17 | 562,27 | 40.0 |
| 21:59:16 | 562,27 | 40.0 |
| 21:59:02 | 562,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 562,47 | 50.0 |
| 21:58:51 | 562,70 | 83.0 |
| 21:58:47 | 562,61 | 71.0 |
| 21:58:47 | 562,61 | 50.0 |
| 21:58:31 | 562,71 | 52.0 |
| 21:58:22 | 562,91 | 40.0 |
| 21:58:22 | 562,91 | 40.0 |
| 21:58:22 | 562,91 | 40.0 |
| 21:58:22 | 562,91 | 40.0 |
| 21:58:22 | 562,91 | 40.0 |
| 21:58:09 | 562,91 | 40.0 |
| 21:56:57 | 562,83 | 40.0 |
| 21:56:57 | 562,75 | 40.0 |
| 21:56:57 | 562,75 | 40.0 |
| 21:56:57 | 562,76 | 60.0 |
| 21:56:47 | 562,73 | 100.0 |
| 21:56:47 | 562,73 | 120.0 |
| 21:56:22 | 562,50 | 40.0 |
| 21:56:22 | 562,58 | 52.0 |
| 21:55:41 | 562,02 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 561,86 | 50.0 |
| 21:55:33 | 561,86 | 50.0 |
| 21:55:13 | 561,91 | 65.0 |
| 21:55:13 | 561,82 | 40.0 |
| 21:55:13 | 561,85 | 60.0 |
| 21:55:13 | 561,85 | 40.0 |
| 21:55:13 | 561,94 | 50.0 |
| 21:55:13 | 561,94 | 50.0 |
| 21:53:50 | 563,18 | 40.0 |
| 21:53:10 | 563,50 | 40.0 |
| 21:52:54 | 563,39 | 72.0 |
| 21:52:25 | 563,55 | 48.0 |
| 21:52:05 | 563,63 | 40.0 |
| 21:51:52 | 563,72 | 61.0 |
| 21:51:29 | 563,85 | 42.0 |
| 21:51:29 | 563,76 | 87.0 |
| 21:51:27 | 563,80 | 50.0 |
| 21:49:57 | 565,17 | 44.0 |
| 21:49:57 | 565,17 | 51.0 |
| 21:49:11 | 565,07 | 52.0 |
Seite:
1
