Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 194,54 | 483745.0 |
| 21:59:57 | 194,50 | 100.0 |
| 21:59:57 | 194,48 | 100.0 |
| 21:59:52 | 194,28 | 100.0 |
| 21:59:52 | 194,28 | 200.0 |
| 21:59:49 | 194,39 | 130.0 |
| 21:59:49 | 194,38 | 100.0 |
| 21:59:24 | 194,69 | 100.0 |
| 21:59:23 | 194,69 | 103.0 |
| 21:59:22 | 194,66 | 100.0 |
| 21:59:22 | 194,66 | 219.0 |
| 21:59:22 | 194,66 | 100.0 |
| 21:59:22 | 194,66 | 100.0 |
| 21:59:18 | 194,68 | 100.0 |
| 21:59:18 | 194,71 | 100.0 |
| 21:59:17 | 194,69 | 197.0 |
| 21:59:17 | 194,69 | 203.0 |
| 21:59:17 | 194,70 | 200.0 |
| 21:59:17 | 194,72 | 141.0 |
| 21:59:17 | 194,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 194,72 | 100.0 |
| 21:59:17 | 194,72 | 100.0 |
| 21:59:13 | 194,78 | 100.0 |
| 21:59:10 | 194,78 | 100.0 |
| 21:59:10 | 194,78 | 300.0 |
| 21:59:09 | 194,76 | 286.0 |
| 21:58:49 | 194,86 | 198.0 |
| 21:58:37 | 194,69 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
| 21:58:37 | 194,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 194,66 | 100.0 |
| 21:58:35 | 194,66 | 100.0 |
| 21:58:32 | 194,66 | 100.0 |
| 21:58:32 | 194,66 | 100.0 |
| 21:58:30 | 194,63 | 100.0 |
| 21:58:30 | 194,63 | 100.0 |
| 21:58:22 | 194,79 | 131.0 |
| 21:57:59 | 195,09 | 100.0 |
| 21:57:59 | 195,09 | 206.0 |
| 21:57:57 | 195,10 | 100.0 |
| 21:57:57 | 195,10 | 100.0 |
| 21:57:57 | 195,10 | 100.0 |
| 21:57:57 | 195,10 | 100.0 |
| 21:57:53 | 195,07 | 100.0 |
| 21:57:53 | 195,07 | 100.0 |
| 21:57:46 | 195,06 | 100.0 |
| 21:57:42 | 195,01 | 100.0 |
| 21:57:40 | 194,99 | 100.0 |
| 21:57:40 | 195,00 | 100.0 |
| 21:57:40 | 195,00 | 101.0 |
