NatWest Group plc
WKN: A3DS0H / ISIN: GB00BM8PJY71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 6,67 | 237.0 |
| 17:35:54 | 6,67 | 237.0 |
| 17:25:21 | 6,66 | 1000.0 |
| 17:25:21 | 6,66 | 981.0 |
| 17:25:21 | 6,66 | 19.0 |
| 17:21:49 | 6,68 | 1000.0 |
| 17:21:49 | 6,68 | 27.0 |
| 17:21:49 | 6,67 | 420.0 |
| 17:21:34 | 6,67 | 290.0 |
| 17:21:34 | 6,67 | 1000.0 |
| 17:21:34 | 6,68 | 35.0 |
| 17:21:34 | 6,67 | 710.0 |
| 17:21:34 | 6,67 | 290.0 |
| 17:21:32 | 6,67 | 1000.0 |
| 17:13:25 | 6,67 | 429.0 |
| 17:13:12 | 6,68 | 1800.0 |
| 15:47:12 | 6,67 | 111.0 |
| 15:47:12 | 6,67 | 74.0 |
| 15:47:12 | 6,67 | 37.0 |
| 15:44:02 | 6,67 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:31 | 6,68 | 1288.0 |
| 15:36:29 | 6,69 | 3000.0 |
| 15:33:03 | 6,68 | 1128.0 |
| 15:13:15 | 6,64 | 175.0 |
| 15:13:15 | 6,64 | 176.0 |
| 15:13:15 | 6,64 | 176.0 |
| 15:13:14 | 6,63 | 2734.0 |
| 14:58:37 | 6,65 | 469.0 |
| 14:58:37 | 6,65 | 242.0 |
| 14:58:37 | 6,64 | 4500.0 |
| 12:06:15 | 6,69 | 300.0 |
| 11:24:57 | 6,70 | 3500.0 |
| 10:39:00 | 6,70 | 47.0 |
| 10:39:00 | 6,70 | 32.0 |
| 10:35:59 | 6,70 | 555.0 |
| 10:35:59 | 6,70 | 1.0 |
| 10:35:59 | 6,70 | 12.0 |
| 10:35:40 | 6,70 | 79.0 |
| 10:35:40 | 6,70 | 79.0 |
| 10:35:40 | 6,70 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:40 | 6,70 | 2100.0 |
