CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:14 | 59,45 | 67.0 |
| 17:55:14 | 59,45 | 67.0 |
| 17:55:01 | 59,45 | 221.0 |
| 17:52:54 | 60,20 | 33.0 |
| 17:48:34 | 59,90 | 40.0 |
| 17:48:14 | 59,90 | 80.0 |
| 17:47:29 | 59,90 | 20.0 |
| 17:47:10 | 59,90 | 50.0 |
| 17:46:37 | 59,90 | 70.0 |
| 17:44:35 | 59,55 | 25.0 |
| 17:43:56 | 59,55 | 150.0 |
| 17:42:03 | 59,90 | 10.0 |
| 17:41:00 | 59,95 | 15.0 |
| 17:40:27 | 59,60 | 170.0 |
| 17:38:52 | 59,60 | 100.0 |
| 17:38:52 | 59,60 | 198.0 |
| 17:38:52 | 59,60 | 3.0 |
| 17:38:26 | 60,30 | 117.0 |
| 17:29:58 | 60,30 | 89.0 |
| 17:29:27 | 60,30 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:50 | 60,15 | 65.0 |
| 17:24:21 | 60,15 | 100.0 |
| 17:24:13 | 60,20 | 40.0 |
| 17:23:11 | 60,25 | 50.0 |
| 17:22:08 | 60,25 | 20.0 |
| 17:21:11 | 60,15 | 100.0 |
| 17:21:11 | 60,15 | 100.0 |
| 17:21:11 | 60,15 | 100.0 |
| 17:21:11 | 60,15 | 100.0 |
| 17:21:11 | 60,15 | 100.0 |
| 17:21:10 | 60,15 | 100.0 |
| 17:21:10 | 60,15 | 100.0 |
| 17:21:10 | 60,15 | 100.0 |
| 17:21:10 | 60,15 | 100.0 |
| 17:21:05 | 60,15 | 100.0 |
| 17:20:43 | 60,20 | 100.0 |
| 17:19:55 | 60,45 | 2.0 |
| 17:18:48 | 60,55 | 33.0 |
| 17:14:42 | 60,50 | 35.0 |
| 17:13:21 | 60,50 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:51 | 60,55 | 60.0 |
| 17:12:41 | 60,55 | 100.0 |
| 17:08:30 | 60,50 | 100.0 |
| 17:07:22 | 60,50 | 100.0 |
| 17:07:05 | 60,60 | 1.0 |
| 17:06:52 | 60,60 | 50.0 |
| 17:04:10 | 60,65 | 50.0 |
| 17:03:51 | 60,60 | 100.0 |
| 17:01:35 | 60,55 | 100.0 |
| 17:01:33 | 60,55 | 100.0 |
| 17:01:20 | 60,55 | 50.0 |
| 17:01:02 | 60,55 | 100.0 |
| 17:00:59 | 60,55 | 100.0 |
| 16:59:30 | 60,65 | 30.0 |
| 16:59:21 | 60,70 | 83.0 |
| 16:59:21 | 60,70 | 100.0 |
| 16:59:21 | 60,70 | 100.0 |
| 16:59:18 | 60,70 | 125.0 |
| 16:58:52 | 60,70 | 100.0 |
| 16:58:27 | 60,70 | 100.0 |
