Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

S&P Global Inc

WKN: A2AHZ7 / ISIN: US78409V1044

Zeit	Kurs	Stück
22:10:00	442,57	276314.0
22:00:02	442,57	276314.0
22:00:02	442,57	276314.0
21:59:54	442,67	40.0
21:59:48	442,82	140.0
21:59:48	442,82	40.0
21:59:48	442,82	40.0
21:59:48	442,80	40.0
21:59:48	442,80	40.0
21:59:48	442,76	50.0
21:59:48	442,76	50.0
21:59:46	442,80	40.0
21:59:45	442,79	80.0
21:59:42	442,77	50.0
21:59:42	442,78	40.0
21:59:42	442,77	45.0
21:59:29	442,65	40.0
21:59:29	442,65	40.0
21:59:06	442,71	71.0
21:59:06	442,72	50.0

Zeit	Kurs	Stück
21:59:00	442,78	120.0
21:58:55	442,88	40.0
21:58:55	442,86	40.0
21:58:55	442,85	129.0
21:58:54	442,85	60.0
21:58:54	442,85	40.0
21:58:54	442,85	40.0
21:58:54	442,85	40.0
21:58:54	442,84	40.0
21:58:54	442,83	80.0
21:58:32	442,75	100.0
21:58:32	442,79	40.0
21:58:32	442,77	100.0
21:58:32	442,77	100.0
21:58:32	442,74	110.0
21:58:32	442,73	100.0
21:58:11	442,65	49.0
21:58:10	442,72	50.0
21:58:10	442,72	40.0
21:58:10	442,72	80.0

Zeit	Kurs	Stück
21:58:10	442,72	74.0
21:57:22	442,66	40.0
21:57:17	442,53	40.0
21:57:17	442,52	40.0
21:57:17	442,51	40.0
21:57:17	442,49	50.0
21:57:17	442,48	40.0
21:57:17	442,48	50.0
21:57:17	442,48	40.0
21:56:19	442,56	40.0
21:53:17	442,57	40.0
21:53:17	442,51	45.0
21:52:40	442,43	67.0
21:52:28	442,51	110.0
21:52:28	442,50	120.0
21:51:53	442,64	50.0
21:51:53	442,65	40.0
21:51:28	442,51	40.0
21:50:54	442,60	50.0
21:50:54	442,62	40.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...