Steinhoff International Holdings Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A14XB9, ISIN NL0011375019 | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Public Service Enterprise Group Inc

WKN: 852070 / ISIN: US7445731067

Zeit	Kurs	Stück
01:00:00	80,16	554838.0
00:30:00	80,16	554838.0
22:10:00	80,16	554838.0
21:59:52	80,17	100.0
21:59:43	80,24	100.0
21:59:43	80,24	200.0
21:59:43	80,24	100.0
21:59:43	80,24	1630.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	234.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	416.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	400.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0

Zeit	Kurs	Stück
21:59:43	80,24	100.0
21:59:43	80,24	202.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,24	278.0
21:59:43	80,24	122.0
21:59:43	80,24	100.0
21:59:43	80,24	100.0
21:59:43	80,25	124.0
21:59:41	80,25	141.0
21:59:35	80,24	160.0
21:59:35	80,24	100.0
21:59:35	80,24	200.0
21:59:35	80,24	100.0
21:58:46	80,22	410.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0

Zeit	Kurs	Stück
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	472.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	1191.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	207.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	400.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	100.0
21:58:43	80,21	500.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 7

Weiter

Bitte warten...