Vulcan Materials Company
WKN: 855854 / ISIN: US9291601097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 291,32 | 173321.0 |
| 00:30:00 | 291,32 | 173321.0 |
| 22:10:00 | 291,32 | 173321.0 |
| 21:59:59 | 291,32 | 47.0 |
| 21:59:59 | 291,32 | 79.0 |
| 21:59:57 | 291,32 | 48.0 |
| 21:59:54 | 291,29 | 47.0 |
| 21:59:53 | 291,29 | 40.0 |
| 21:59:50 | 291,29 | 54.0 |
| 21:59:45 | 291,32 | 165.0 |
| 21:59:38 | 291,36 | 45.0 |
| 21:59:38 | 291,41 | 253.0 |
| 21:59:38 | 291,44 | 48.0 |
| 21:59:38 | 291,44 | 40.0 |
| 21:59:38 | 291,45 | 80.0 |
| 21:59:38 | 291,45 | 254.0 |
| 21:59:37 | 291,45 | 66.0 |
| 21:59:29 | 291,48 | 66.0 |
| 21:59:27 | 291,52 | 58.0 |
| 21:59:27 | 291,54 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 291,54 | 144.0 |
| 21:59:27 | 291,54 | 40.0 |
| 21:59:27 | 291,54 | 160.0 |
| 21:59:27 | 291,54 | 100.0 |
| 21:59:27 | 291,53 | 100.0 |
| 21:59:27 | 291,53 | 60.0 |
| 21:59:27 | 291,52 | 80.0 |
| 21:59:27 | 291,50 | 60.0 |
| 21:59:27 | 291,50 | 50.0 |
| 21:59:14 | 291,67 | 47.0 |
| 21:59:14 | 291,67 | 40.0 |
| 21:59:09 | 291,71 | 40.0 |
| 21:59:09 | 291,70 | 100.0 |
| 21:59:09 | 291,70 | 100.0 |
| 21:58:58 | 291,72 | 258.0 |
| 21:58:58 | 291,74 | 40.0 |
| 21:58:58 | 291,74 | 80.0 |
| 21:58:58 | 291,74 | 79.0 |
| 21:58:58 | 291,76 | 40.0 |
| 21:58:58 | 291,76 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 291,76 | 120.0 |
| 21:58:58 | 291,77 | 40.0 |
| 21:58:58 | 291,77 | 200.0 |
| 21:58:58 | 291,77 | 40.0 |
| 21:58:58 | 291,77 | 280.0 |
| 21:58:58 | 291,77 | 40.0 |
| 21:58:58 | 291,77 | 40.0 |
| 21:58:58 | 291,77 | 53.0 |
| 21:58:39 | 292,04 | 44.0 |
| 21:58:31 | 292,05 | 55.0 |
| 21:58:31 | 292,05 | 60.0 |
| 21:58:11 | 292,03 | 58.0 |
| 21:58:11 | 292,02 | 120.0 |
| 21:58:11 | 292,02 | 40.0 |
| 21:58:11 | 292,02 | 40.0 |
| 21:58:11 | 292,02 | 40.0 |
| 21:58:11 | 292,02 | 40.0 |
| 21:58:11 | 291,98 | 40.0 |
| 21:58:11 | 291,94 | 80.0 |
| 21:58:11 | 291,92 | 50.0 |
