Timken Company
WKN: 852676 / ISIN: US8873891043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 107,20 | 103366.0 |
| 21:59:59 | 107,19 | 234.0 |
| 21:59:59 | 107,19 | 262.0 |
| 21:59:59 | 107,20 | 739.0 |
| 21:59:51 | 107,13 | 580.0 |
| 21:59:32 | 107,12 | 169.0 |
| 21:59:00 | 107,20 | 100.0 |
| 21:59:00 | 107,20 | 100.0 |
| 21:59:00 | 107,18 | 300.0 |
| 21:58:52 | 107,15 | 200.0 |
| 21:58:52 | 107,15 | 100.0 |
| 21:58:52 | 107,15 | 146.0 |
| 21:58:06 | 107,08 | 120.0 |
| 21:58:06 | 107,08 | 100.0 |
| 21:58:06 | 107,08 | 100.0 |
| 21:58:06 | 107,10 | 100.0 |
| 21:58:06 | 107,15 | 100.0 |
| 21:58:06 | 107,15 | 100.0 |
| 21:55:01 | 107,02 | 300.0 |
| 21:51:07 | 106,95 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:03 | 106,99 | 134.0 |
| 21:51:03 | 106,99 | 134.0 |
| 21:41:14 | 106,95 | 100.0 |
| 21:41:14 | 106,95 | 400.0 |
| 21:30:55 | 106,89 | 100.0 |
| 21:30:55 | 106,89 | 100.0 |
| 21:30:55 | 106,89 | 100.0 |
| 21:04:06 | 107,54 | 100.0 |
| 21:04:06 | 107,54 | 200.0 |
| 20:50:00 | 107,66 | 100.0 |
| 20:40:20 | 107,65 | 115.0 |
| 20:40:20 | 107,65 | 166.0 |
| 20:40:05 | 107,58 | 500.0 |
| 20:40:05 | 107,57 | 146.0 |
| 20:40:05 | 107,57 | 360.0 |
| 20:33:26 | 107,60 | 200.0 |
| 20:30:49 | 107,80 | 134.0 |
| 20:28:56 | 107,69 | 100.0 |
| 20:28:56 | 107,67 | 100.0 |
| 20:28:56 | 107,65 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:57 | 107,75 | 100.0 |
| 20:09:57 | 107,75 | 200.0 |
| 20:01:41 | 107,89 | 144.0 |
| 20:01:41 | 107,89 | 100.0 |
| 20:01:41 | 107,89 | 156.0 |
| 20:01:41 | 107,89 | 100.0 |
| 20:01:41 | 107,89 | 100.0 |
| 20:01:41 | 107,89 | 100.0 |
| 19:43:08 | 108,15 | 100.0 |
| 19:43:08 | 108,14 | 100.0 |
| 19:40:19 | 107,91 | 290.0 |
| 19:40:19 | 107,89 | 100.0 |
| 19:40:19 | 107,88 | 100.0 |
| 19:40:17 | 107,86 | 100.0 |
| 19:40:17 | 107,85 | 100.0 |
| 19:40:17 | 107,83 | 100.0 |
| 19:40:17 | 107,83 | 200.0 |
| 19:13:46 | 108,14 | 100.0 |
| 19:13:46 | 108,15 | 100.0 |
| 19:03:05 | 108,26 | 100.0 |
Seite:
1
