Avery Dennison Corp
WKN: 850354 / ISIN: US0536111091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:21 | 173,09 | 100.0 |
| 18:48:01 | 173,01 | 100.0 |
| 18:48:01 | 173,01 | 100.0 |
| 18:28:06 | 172,72 | 100.0 |
| 18:28:04 | 172,75 | 100.0 |
| 18:28:04 | 172,75 | 100.0 |
| 17:52:16 | 173,31 | 200.0 |
| 16:55:38 | 172,40 | 100.0 |
| 16:20:52 | 172,84 | 100.0 |
| 16:11:49 | 172,16 | 191.0 |
| 16:11:49 | 172,16 | 209.0 |
| 16:11:49 | 172,17 | 100.0 |
| 16:11:49 | 172,19 | 100.0 |
| 15:31:21 | 172,16 | 100.0 |
| 15:30:01 | 172,08 | 2647.0 |
