Legal & General Group plc
WKN: 851584 / ISIN: GB0005603997Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 2,97 | 11.0 |
| 17:35:39 | 2,97 | 11.0 |
| 17:29:34 | 2,95 | 605.0 |
| 17:29:34 | 2,95 | 645.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:29:34 | 2,95 | 250.0 |
| 17:29:34 | 2,95 | 1250.0 |
| 17:28:58 | 2,95 | 236.0 |
| 17:28:58 | 2,95 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:58 | 2,95 | 1250.0 |
| 17:25:19 | 2,95 | 250.0 |
| 17:25:19 | 2,95 | 250.0 |
| 17:25:19 | 2,95 | 1000.0 |
| 17:22:37 | 2,95 | 791.0 |
| 17:17:37 | 2,95 | 7634.0 |
| 17:16:52 | 2,95 | 250.0 |
| 17:16:52 | 2,95 | 1250.0 |
| 17:16:52 | 2,95 | 250.0 |
| 17:16:52 | 2,95 | 1250.0 |
| 17:16:52 | 2,95 | 250.0 |
| 17:16:52 | 2,95 | 1250.0 |
| 17:16:52 | 2,95 | 250.0 |
| 17:16:52 | 2,95 | 1250.0 |
| 17:16:52 | 2,95 | 250.0 |
| 17:16:52 | 2,95 | 1250.0 |
| 17:13:33 | 2,95 | 44.0 |
| 17:12:50 | 2,95 | 800.0 |
| 17:12:50 | 2,95 | 306.0 |
| 17:12:50 | 2,95 | 1194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:24 | 2,96 | 56.0 |
| 17:12:07 | 2,96 | 47.0 |
| 17:12:06 | 2,96 | 46.0 |
| 17:10:58 | 2,96 | 417.0 |
| 17:10:58 | 2,96 | 833.0 |
| 17:10:58 | 2,96 | 250.0 |
| 17:10:57 | 2,96 | 955.0 |
| 17:10:57 | 2,96 | 295.0 |
| 17:10:57 | 2,96 | 250.0 |
| 17:10:57 | 2,96 | 1250.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
Seite:
1
