Bouygues SA
WKN: 858821 / ISIN: FR0000120503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:16 | 52,42 | 1.0 |
| 20:31:16 | 52,42 | 1.0 |
| 17:29:21 | 52,60 | 11.0 |
| 17:26:54 | 52,58 | 13.0 |
| 17:13:19 | 52,56 | 95.0 |
| 16:05:27 | 52,40 | 3.0 |
| 16:05:19 | 52,42 | 77.0 |
| 15:47:45 | 52,32 | 1.0 |
| 15:38:48 | 52,32 | 1.0 |
| 15:38:09 | 52,36 | 11.0 |
| 14:34:43 | 52,26 | 20.0 |
| 14:06:13 | 52,26 | 8.0 |
| 13:21:54 | 52,04 | 2.0 |
| 13:09:40 | 52,00 | 23.0 |
| 12:23:19 | 51,94 | 1.0 |
| 11:54:39 | 52,00 | 30.0 |
| 11:29:00 | 52,10 | 50.0 |
| 10:46:27 | 52,14 | 1.0 |
| 10:20:50 | 52,20 | 1.0 |
| 10:17:27 | 52,22 | 322.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:58 | 51,78 | 3.0 |
| 09:27:30 | 51,82 | 1.0 |
| 09:19:13 | 51,74 | 1.0 |
| 09:06:20 | 51,70 | 8.0 |
| 08:34:49 | 51,38 | 1.0 |
| 08:05:41 | 51,34 | 10.0 |
| 08:00:58 | 50,96 | 65.0 |
| 08:00:58 | 50,96 | 3.0 |
| 08:00:24 | 51,34 | 1.0 |
| 08:00:11 | 51,00 | 56.0 |
| 08:00:11 | 51,00 | 20.0 |
