IQE plc
WKN: 922677 / ISIN: GB0009619924Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 0,66 | 10000.0 |
| 21:56:19 | 0,67 | 159069.0 |
| 21:56:19 | 0,67 | 226590.0 |
| 21:52:59 | 0,66 | 1000.0 |
| 21:52:37 | 0,66 | 5000.0 |
| 21:50:11 | 0,66 | 1000.0 |
| 21:49:36 | 0,66 | 10000.0 |
| 21:49:03 | 0,66 | 1500.0 |
| 21:36:54 | 0,66 | 4600.0 |
| 21:35:48 | 0,66 | 10000.0 |
| 21:31:37 | 0,66 | 2000.0 |
| 21:19:19 | 0,67 | 10000.0 |
| 21:07:18 | 0,66 | 7647.0 |
| 21:07:18 | 0,66 | 10000.0 |
| 20:25:26 | 0,66 | 2500.0 |
| 20:13:11 | 0,66 | 2000.0 |
| 19:57:55 | 0,68 | 2500.0 |
| 19:56:40 | 0,66 | 2500.0 |
| 19:27:26 | 0,67 | 1500.0 |
| 19:24:02 | 0,65 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:52 | 0,67 | 4000.0 |
| 19:15:07 | 0,67 | 650.0 |
| 19:08:44 | 0,67 | 8000.0 |
| 19:03:56 | 0,67 | 800.0 |
| 18:54:58 | 0,67 | 400.0 |
| 18:37:45 | 0,67 | 2500.0 |
| 18:37:43 | 0,68 | 10000.0 |
| 18:36:25 | 0,68 | 10000.0 |
| 18:17:45 | 0,67 | 8974.0 |
| 17:58:30 | 0,66 | 2275.0 |
| 17:42:38 | 0,65 | 250.0 |
| 17:31:36 | 0,65 | 8000.0 |
| 17:12:03 | 0,65 | 5000.0 |
| 17:04:03 | 0,65 | 20000.0 |
| 17:03:09 | 0,63 | 1000.0 |
| 17:03:04 | 0,64 | 4500.0 |
| 17:03:04 | 0,64 | 200.0 |
| 17:02:53 | 0,65 | 20000.0 |
| 17:02:07 | 0,65 | 480.0 |
| 17:02:07 | 0,65 | 7574.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:41 | 0,63 | 40000.0 |
| 16:53:39 | 0,65 | 2000.0 |
| 16:48:42 | 0,66 | 1500.0 |
| 16:32:30 | 0,62 | 5000.0 |
| 16:21:21 | 0,61 | 500.0 |
| 16:20:23 | 0,62 | 1890.0 |
| 16:15:21 | 0,62 | 20000.0 |
| 16:10:54 | 0,61 | 1000.0 |
| 16:07:48 | 0,61 | 4838.0 |
| 16:06:09 | 0,60 | 11000.0 |
| 16:04:39 | 0,61 | 2500.0 |
| 15:58:35 | 0,59 | 2500.0 |
| 15:58:35 | 0,59 | 2500.0 |
| 15:56:12 | 0,60 | 2000.0 |
| 15:53:53 | 0,61 | 3000.0 |
| 15:53:50 | 0,61 | 5000.0 |
| 15:53:44 | 0,62 | 4000.0 |
| 15:48:33 | 0,62 | 250.0 |
| 15:47:46 | 0,62 | 10000.0 |
| 15:30:02 | 0,65 | 8000.0 |
Seite:
1
