Fraport AG
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 71,85 | 39353.0 |
| 17:35:08 | 71,85 | 39353.0 |
| 17:29:00 | 71,85 | 11.0 |
| 17:28:04 | 71,85 | 65.0 |
| 17:27:08 | 71,90 | 66.0 |
| 17:27:08 | 71,95 | 160.0 |
| 17:26:09 | 71,90 | 34.0 |
| 17:26:09 | 71,90 | 19.0 |
| 17:26:02 | 71,90 | 59.0 |
| 17:25:45 | 71,90 | 26.0 |
| 17:25:25 | 71,95 | 237.0 |
| 17:25:13 | 71,90 | 60.0 |
| 17:25:13 | 71,90 | 97.0 |
| 17:25:13 | 71,95 | 29.0 |
| 17:25:13 | 71,95 | 2.0 |
| 17:25:13 | 71,95 | 2.0 |
| 17:25:10 | 71,95 | 77.0 |
| 17:25:10 | 71,90 | 205.0 |
| 17:24:31 | 71,95 | 60.0 |
| 17:24:31 | 71,95 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:31 | 71,95 | 66.0 |
| 17:23:17 | 72,00 | 31.0 |
| 17:22:42 | 71,95 | 54.0 |
| 17:22:25 | 72,00 | 51.0 |
| 17:20:46 | 72,00 | 82.0 |
| 17:20:45 | 72,00 | 17.0 |
| 17:20:18 | 71,95 | 56.0 |
| 17:20:18 | 71,95 | 397.0 |
| 17:19:10 | 71,90 | 270.0 |
| 17:15:50 | 71,90 | 46.0 |
| 17:14:37 | 71,90 | 60.0 |
| 17:14:37 | 71,90 | 149.0 |
| 17:13:37 | 71,95 | 98.0 |
| 17:12:02 | 71,90 | 94.0 |
| 17:11:33 | 71,90 | 13.0 |
| 17:09:27 | 71,90 | 25.0 |
| 17:07:29 | 71,90 | 32.0 |
| 17:06:32 | 71,85 | 77.0 |
| 17:06:29 | 71,85 | 60.0 |
| 17:06:28 | 71,85 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:28 | 71,85 | 103.0 |
| 16:59:40 | 71,95 | 23.0 |
| 16:57:58 | 71,95 | 129.0 |
| 16:57:58 | 71,95 | 48.0 |
| 16:56:49 | 71,90 | 172.0 |
| 16:55:14 | 71,95 | 14.0 |
| 16:51:59 | 71,90 | 15.0 |
| 16:47:38 | 71,85 | 13.0 |
| 16:45:33 | 71,80 | 14.0 |
| 16:42:20 | 71,70 | 100.0 |
| 16:41:49 | 71,80 | 13.0 |
| 16:40:33 | 71,75 | 54.0 |
| 16:40:33 | 71,75 | 55.0 |
| 16:40:33 | 71,75 | 157.0 |
| 16:38:31 | 71,80 | 37.0 |
| 16:31:43 | 71,90 | 47.0 |
| 16:27:33 | 71,90 | 13.0 |
| 16:24:46 | 71,85 | 41.0 |
| 16:21:46 | 71,85 | 11.0 |
| 16:20:33 | 71,80 | 3.0 |
