Cresud SA ADR
WKN: 906164 / ISIN: US2264061068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 11,04 | 100.0 |
| 21:53:56 | 11,03 | 200.0 |
| 21:37:35 | 11,01 | 100.0 |
| 21:26:33 | 10,99 | 100.0 |
| 21:17:58 | 10,99 | 100.0 |
| 19:48:14 | 11,03 | 100.0 |
| 19:34:17 | 11,06 | 100.0 |
| 19:34:04 | 11,06 | 100.0 |
| 19:33:56 | 11,07 | 161.0 |
| 19:33:56 | 11,07 | 100.0 |
| 19:33:46 | 11,06 | 100.0 |
| 19:33:43 | 11,06 | 214.0 |
| 19:33:34 | 11,08 | 189.0 |
| 19:03:59 | 11,08 | 300.0 |
| 19:03:13 | 11,08 | 200.0 |
| 19:03:13 | 11,08 | 294.0 |
| 18:28:05 | 11,08 | 100.0 |
| 18:17:49 | 11,03 | 100.0 |
| 17:55:52 | 11,09 | 441.0 |
| 17:55:52 | 11,09 | 287.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:54 | 11,11 | 100.0 |
| 17:36:27 | 11,12 | 100.0 |
| 16:55:00 | 11,04 | 100.0 |
| 16:50:31 | 11,04 | 1190.0 |
| 16:21:15 | 11,03 | 100.0 |
| 15:52:52 | 10,83 | 100.0 |
| 15:34:08 | 10,85 | 100.0 |
| 15:34:08 | 10,83 | 214.0 |
| 15:34:08 | 10,88 | 100.0 |
| 15:34:08 | 10,88 | 100.0 |
| 15:34:08 | 10,92 | 100.0 |
