Pan American Silver Corp

WKN: 876617 / ISIN: CA6979001089

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:01 59,14 157.0
21:44:01 59,14 100.0
21:40:07 59,00 100.0
21:39:42 59,00 100.0
21:39:42 59,00 100.0
21:39:42 58,99 100.0
21:38:55 59,06 100.0
21:38:19 58,98 100.0
21:38:19 58,98 400.0
21:37:39 58,95 376.0
21:37:33 58,94 200.0
21:37:29 58,94 100.0
21:37:23 58,95 100.0
21:36:55 58,97 100.0
21:36:19 58,94 100.0
21:36:02 58,94 126.0
21:35:28 59,02 100.0
21:33:53 59,04 172.0
21:30:57 58,96 100.0
21:30:31 58,98 100.0
Times & Sales
Zeit Kurs Stück
21:29:00 58,90 100.0
21:28:46 58,90 100.0
21:28:35 58,93 500.0
21:28:21 58,92 100.0
21:27:43 58,91 100.0
21:25:59 58,92 178.0
21:25:59 58,92 100.0
21:17:45 58,95 100.0
21:16:44 58,96 100.0
21:16:44 58,96 100.0
21:14:51 58,97 100.0
21:13:44 58,91 136.0
21:11:50 58,94 100.0
21:10:53 58,97 100.0
21:08:18 59,06 100.0
21:07:44 59,09 100.0
21:06:58 59,12 100.0
21:06:58 59,14 100.0
21:06:58 59,14 100.0
21:05:13 59,13 100.0
Times & Sales
Zeit Kurs Stück
20:59:49 59,11 100.0
20:56:28 59,08 100.0
20:56:27 59,07 433.0
20:56:08 59,06 400.0
20:55:13 59,01 100.0
20:55:13 59,01 100.0
20:47:15 59,16 3661.0
20:47:15 59,16 11169.0
20:46:55 59,15 100.0
20:46:48 59,15 100.0
20:46:37 59,15 100.0
20:46:31 59,14 100.0
20:45:38 59,16 100.0
20:45:12 59,18 100.0
20:44:00 59,11 100.0
20:42:08 59,14 100.0
20:41:28 59,15 100.0
20:39:06 59,23 100.0
20:38:33 59,26 100.0
20:38:27 59,30 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds

Ansicht



Bitte warten...