SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 23,44 | 256.0 |
| 21:59:59 | 23,43 | 430.0 |
| 21:59:59 | 23,44 | 200.0 |
| 21:59:59 | 23,44 | 100.0 |
| 21:59:59 | 23,44 | 200.0 |
| 21:59:59 | 23,44 | 200.0 |
| 21:59:59 | 23,44 | 3359.0 |
| 21:59:59 | 23,44 | 200.0 |
| 21:59:59 | 23,44 | 200.0 |
| 21:59:59 | 23,45 | 200.0 |
| 21:59:58 | 23,44 | 199.0 |
| 21:59:57 | 23,46 | 100.0 |
| 21:59:54 | 23,44 | 119.0 |
| 21:59:54 | 23,45 | 100.0 |
| 21:59:54 | 23,45 | 100.0 |
| 21:59:53 | 23,45 | 100.0 |
| 21:59:52 | 23,44 | 264.0 |
| 21:59:42 | 23,42 | 1288.0 |
| 21:59:42 | 23,42 | 1008.0 |
| 21:59:25 | 23,39 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 23,39 | 300.0 |
| 21:59:17 | 23,39 | 134.0 |
| 21:58:46 | 23,40 | 200.0 |
| 21:58:46 | 23,40 | 100.0 |
| 21:58:46 | 23,40 | 500.0 |
| 21:58:46 | 23,40 | 600.0 |
| 21:58:46 | 23,40 | 100.0 |
| 21:58:46 | 23,40 | 200.0 |
| 21:58:46 | 23,40 | 200.0 |
| 21:58:46 | 23,40 | 200.0 |
| 21:58:46 | 23,40 | 320.0 |
| 21:58:46 | 23,40 | 180.0 |
| 21:58:46 | 23,40 | 561.0 |
| 21:58:46 | 23,40 | 500.0 |
| 21:58:46 | 23,40 | 461.0 |
| 21:58:46 | 23,40 | 100.0 |
| 21:58:44 | 23,41 | 100.0 |
| 21:58:43 | 23,40 | 100.0 |
| 21:58:43 | 23,40 | 100.0 |
| 21:58:43 | 23,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 23,40 | 100.0 |
| 21:58:43 | 23,40 | 104.0 |
| 21:58:43 | 23,40 | 100.0 |
| 21:58:43 | 23,40 | 200.0 |
| 21:58:43 | 23,40 | 200.0 |
| 21:58:43 | 23,40 | 100.0 |
| 21:57:37 | 23,43 | 100.0 |
| 21:57:37 | 23,43 | 100.0 |
| 21:57:37 | 23,43 | 100.0 |
| 21:57:37 | 23,43 | 100.0 |
| 21:57:37 | 23,43 | 100.0 |
| 21:57:37 | 23,43 | 465.0 |
| 21:57:37 | 23,43 | 300.0 |
| 21:57:37 | 23,43 | 100.0 |
| 21:57:37 | 23,43 | 200.0 |
| 21:57:37 | 23,42 | 200.0 |
| 21:57:24 | 23,42 | 255.0 |
| 21:57:24 | 23,42 | 100.0 |
| 21:57:24 | 23,42 | 1100.0 |
| 21:57:24 | 23,42 | 378.0 |
