Clorox Company
WKN: 856678 / ISIN: US1890541097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 96,66 | 295173.0 |
| 21:59:53 | 96,65 | 306.0 |
| 21:59:51 | 96,65 | 100.0 |
| 21:59:51 | 96,65 | 656.0 |
| 21:59:51 | 96,65 | 400.0 |
| 21:59:50 | 96,64 | 100.0 |
| 21:59:50 | 96,64 | 100.0 |
| 21:59:43 | 96,70 | 100.0 |
| 21:59:41 | 96,72 | 198.0 |
| 21:59:41 | 96,72 | 108.0 |
| 21:59:34 | 96,69 | 100.0 |
| 21:59:24 | 96,71 | 100.0 |
| 21:59:11 | 96,72 | 300.0 |
| 21:59:11 | 96,71 | 100.0 |
| 21:59:11 | 96,71 | 100.0 |
| 21:59:11 | 96,71 | 100.0 |
| 21:59:11 | 96,71 | 100.0 |
| 21:59:11 | 96,71 | 100.0 |
| 21:59:11 | 96,71 | 100.0 |
| 21:59:11 | 96,71 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 96,71 | 100.0 |
| 21:59:09 | 96,72 | 100.0 |
| 21:59:09 | 96,72 | 100.0 |
| 21:59:09 | 96,72 | 100.0 |
| 21:59:09 | 96,72 | 100.0 |
| 21:59:09 | 96,72 | 100.0 |
| 21:59:09 | 96,72 | 100.0 |
| 21:58:57 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 200.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:53 | 96,73 | 200.0 |
| 21:58:53 | 96,73 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 96,74 | 120.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 200.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:46 | 96,74 | 100.0 |
| 21:58:37 | 96,75 | 352.0 |
| 21:58:37 | 96,75 | 100.0 |
| 21:58:37 | 96,75 | 524.0 |
| 21:58:37 | 96,75 | 100.0 |
| 21:58:37 | 96,75 | 524.0 |
| 21:58:37 | 96,75 | 100.0 |
| 21:58:37 | 96,75 | 400.0 |
