Paul Hartmann AG
WKN: 747404 / ISIN: DE0007474041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:29 | 210,00 | 1.0 |
| 10:48:28 | 210,00 | 1.0 |
| 10:43:01 | 210,00 | 25.0 |
| 10:41:06 | 210,00 | 2.0 |
| 10:37:43 | 210,00 | 5.0 |
| 10:08:52 | 210,00 | 20.0 |
| 09:52:56 | 209,00 | 30.0 |
| 09:52:49 | 209,00 | 50.0 |
| 09:52:37 | 209,00 | 75.0 |
| 09:52:16 | 209,00 | 50.0 |
| 09:29:58 | 209,00 | 30.0 |
| 09:26:58 | 210,00 | 5.0 |
| 09:22:09 | 210,00 | 50.0 |
| 09:14:53 | 208,00 | 8.0 |
| 08:37:43 | 209,00 | 5.0 |
| 08:36:22 | 209,00 | 20.0 |
| 08:14:15 | 208,00 | 6.0 |
| 07:30:30 | 210,00 | 58.0 |
