Toray Industries Inc
WKN: 853974 / ISIN: JP3621000003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 5,91 | 0.0 |
| 21:46:44 | 5,91 | 0.0 |
| 21:32:22 | 5,91 | 0.0 |
| 21:17:00 | 5,91 | 0.0 |
| 21:02:39 | 5,90 | 0.0 |
| 20:47:14 | 5,90 | 0.0 |
| 20:17:14 | 5,91 | 0.0 |
| 20:02:21 | 5,91 | 0.0 |
| 19:47:12 | 5,91 | 0.0 |
| 19:32:34 | 5,91 | 0.0 |
| 19:17:17 | 5,91 | 0.0 |
| 19:02:40 | 5,91 | 0.0 |
| 18:47:10 | 5,95 | 0.0 |
| 18:32:29 | 5,96 | 0.0 |
| 18:17:33 | 5,96 | 0.0 |
| 18:02:53 | 5,96 | 0.0 |
| 17:32:16 | 5,94 | 0.0 |
| 15:17:42 | 5,93 | 0.0 |
| 15:02:38 | 5,94 | 0.0 |
| 14:47:27 | 5,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:57 | 5,94 | 0.0 |
| 14:17:36 | 5,96 | 0.0 |
| 14:03:09 | 5,95 | 0.0 |
| 13:31:42 | 5,97 | 0.0 |
| 13:17:20 | 5,95 | 0.0 |
| 13:02:38 | 5,94 | 0.0 |
| 12:46:48 | 5,95 | 0.0 |
| 12:32:42 | 5,95 | 0.0 |
| 12:17:27 | 5,95 | 0.0 |
| 12:02:38 | 5,95 | 0.0 |
| 11:50:25 | 5,99 | 1200.0 |
| 11:50:22 | 5,99 | 1200.0 |
| 11:47:15 | 6,00 | 0.0 |
| 11:32:30 | 6,00 | 0.0 |
| 11:17:30 | 6,00 | 0.0 |
| 11:02:40 | 6,00 | 0.0 |
| 10:46:56 | 6,00 | 0.0 |
| 10:32:19 | 6,00 | 0.0 |
| 10:32:10 | 6,00 | 800.0 |
| 10:17:02 | 5,91 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:17 | 5,89 | 0.0 |
| 09:47:10 | 5,89 | 0.0 |
| 09:32:14 | 5,90 | 0.0 |
| 09:15:23 | 5,90 | 0.0 |
| 09:06:10 | 5,90 | 0.0 |
| 08:55:53 | 5,88 | 0.0 |
| 08:47:02 | 5,88 | 0.0 |
| 08:32:04 | 5,88 | 0.0 |
| 08:17:04 | 5,89 | 0.0 |
| 08:03:56 | 5,90 | 0.0 |
| 07:53:29 | 5,89 | 0.0 |
| 07:37:28 | 5,89 | 0.0 |
| 07:32:28 | 5,90 | 0.0 |
Seite:
1
