Teledyne Technologies Inc
WKN: 926932 / ISIN: US8793601050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 635,83 | 67024.0 |
| 21:59:59 | 636,11 | 40.0 |
| 21:59:59 | 635,68 | 686.0 |
| 21:59:59 | 635,84 | 100.0 |
| 21:59:50 | 635,92 | 51.0 |
| 21:59:45 | 636,17 | 70.0 |
| 21:59:45 | 636,43 | 100.0 |
| 21:59:40 | 636,01 | 40.0 |
| 21:59:40 | 636,02 | 60.0 |
| 21:59:40 | 636,12 | 100.0 |
| 21:59:40 | 636,02 | 60.0 |
| 21:59:40 | 636,03 | 40.0 |
| 21:59:35 | 636,12 | 100.0 |
| 21:59:35 | 636,26 | 80.0 |
| 21:58:49 | 635,50 | 40.0 |
| 21:58:48 | 635,48 | 40.0 |
| 21:58:25 | 635,36 | 52.0 |
| 21:58:25 | 635,36 | 80.0 |
| 21:58:25 | 635,36 | 40.0 |
| 21:55:22 | 633,83 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:23 | 634,58 | 40.0 |
| 21:54:23 | 634,58 | 40.0 |
| 21:52:36 | 633,48 | 50.0 |
| 21:52:36 | 633,56 | 50.0 |
| 21:52:36 | 634,06 | 40.0 |
| 21:52:36 | 634,06 | 40.0 |
| 21:52:36 | 634,06 | 80.0 |
| 21:48:46 | 632,60 | 49.0 |
| 21:44:57 | 631,86 | 46.0 |
| 21:29:35 | 632,18 | 40.0 |
| 21:22:59 | 631,60 | 40.0 |
| 21:22:59 | 631,62 | 40.0 |
| 21:22:59 | 631,67 | 40.0 |
| 21:10:45 | 633,21 | 40.0 |
| 21:03:50 | 634,88 | 40.0 |
| 21:03:45 | 634,72 | 40.0 |
| 21:03:45 | 634,72 | 62.0 |
| 21:03:45 | 634,45 | 50.0 |
| 20:48:26 | 635,04 | 40.0 |
| 19:57:22 | 634,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:18 | 634,60 | 66.0 |
| 19:52:32 | 636,63 | 40.0 |
| 18:51:40 | 638,69 | 41.0 |
| 18:29:18 | 637,22 | 100.0 |
| 18:28:39 | 637,32 | 80.0 |
| 18:28:39 | 637,33 | 72.0 |
| 18:27:38 | 637,22 | 40.0 |
| 18:27:38 | 637,22 | 100.0 |
| 18:26:55 | 636,99 | 100.0 |
| 18:26:21 | 637,01 | 50.0 |
| 18:25:30 | 637,23 | 78.0 |
| 18:25:29 | 637,10 | 50.0 |
| 18:24:43 | 637,27 | 40.0 |
| 18:24:36 | 637,60 | 55.0 |
| 17:59:35 | 635,44 | 79.0 |
| 17:57:05 | 635,77 | 40.0 |
| 17:50:10 | 636,56 | 52.0 |
| 17:50:10 | 636,56 | 120.0 |
| 17:50:10 | 636,56 | 118.0 |
| 17:50:10 | 636,56 | 120.0 |
Seite:
1
