CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 45,45 | 207.0 |
| 21:59:59 | 45,46 | 396.0 |
| 21:59:59 | 45,46 | 347.0 |
| 21:59:59 | 45,46 | 300.0 |
| 21:59:58 | 45,46 | 200.0 |
| 21:59:55 | 45,46 | 263.0 |
| 21:59:53 | 45,46 | 339.0 |
| 21:59:50 | 45,47 | 628.0 |
| 21:59:50 | 45,47 | 1400.0 |
| 21:59:50 | 45,47 | 102.0 |
| 21:59:50 | 45,47 | 117.0 |
| 21:59:50 | 45,47 | 100.0 |
| 21:59:50 | 45,47 | 309.0 |
| 21:59:50 | 45,47 | 143.0 |
| 21:59:50 | 45,47 | 357.0 |
| 21:59:50 | 45,47 | 100.0 |
| 21:59:50 | 45,47 | 100.0 |
| 21:59:50 | 45,47 | 100.0 |
| 21:59:47 | 45,47 | 100.0 |
| 21:59:46 | 45,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 45,47 | 100.0 |
| 21:59:45 | 45,47 | 200.0 |
| 21:59:45 | 45,47 | 100.0 |
| 21:59:42 | 45,47 | 100.0 |
| 21:59:41 | 45,47 | 103.0 |
| 21:59:41 | 45,47 | 300.0 |
| 21:59:41 | 45,47 | 100.0 |
| 21:59:41 | 45,47 | 183.0 |
| 21:59:41 | 45,47 | 700.0 |
| 21:59:41 | 45,47 | 900.0 |
| 21:59:41 | 45,47 | 100.0 |
| 21:59:41 | 45,47 | 100.0 |
| 21:59:41 | 45,47 | 129.0 |
| 21:59:41 | 45,47 | 100.0 |
| 21:59:39 | 45,48 | 100.0 |
| 21:59:38 | 45,47 | 956.0 |
| 21:59:38 | 45,47 | 100.0 |
| 21:59:38 | 45,47 | 100.0 |
| 21:59:38 | 45,47 | 200.0 |
| 21:59:38 | 45,47 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 45,47 | 200.0 |
| 21:59:38 | 45,47 | 183.0 |
| 21:59:37 | 45,48 | 100.0 |
| 21:59:37 | 45,48 | 100.0 |
| 21:59:34 | 45,47 | 900.0 |
| 21:59:34 | 45,47 | 200.0 |
| 21:59:34 | 45,47 | 108.0 |
| 21:59:34 | 45,47 | 200.0 |
| 21:59:32 | 45,47 | 100.0 |
| 21:59:32 | 45,47 | 284.0 |
| 21:59:32 | 45,47 | 900.0 |
| 21:59:32 | 45,47 | 700.0 |
| 21:59:32 | 45,47 | 300.0 |
| 21:59:32 | 45,47 | 900.0 |
| 21:59:32 | 45,47 | 100.0 |
| 21:59:32 | 45,47 | 116.0 |
| 21:59:31 | 45,47 | 100.0 |
| 21:59:31 | 45,47 | 188.0 |
| 21:59:29 | 45,48 | 900.0 |
| 21:59:27 | 45,47 | 521.0 |
