Daily Journal
WKN: 873135 / ISIN: US2339121046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 541,17 | 51.0 |
| 21:59:35 | 540,65 | 55.0 |
| 20:40:18 | 534,40 | 40.0 |
| 20:05:22 | 536,40 | 50.0 |
| 20:05:22 | 536,40 | 50.0 |
| 20:05:22 | 536,29 | 50.0 |
| 19:51:29 | 535,91 | 45.0 |
| 19:51:10 | 535,84 | 53.0 |
| 19:11:21 | 540,57 | 50.0 |
| 19:08:30 | 541,20 | 40.0 |
| 19:08:30 | 541,20 | 40.0 |
| 19:07:18 | 540,95 | 50.0 |
| 19:05:03 | 540,38 | 73.0 |
| 19:05:03 | 540,38 | 40.0 |
| 19:04:35 | 540,12 | 51.0 |
| 18:46:50 | 539,24 | 40.0 |
| 18:46:31 | 539,02 | 50.0 |
| 18:35:51 | 537,44 | 50.0 |
| 18:33:43 | 536,56 | 40.0 |
| 18:30:17 | 536,64 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:10 | 533,02 | 50.0 |
| 18:24:52 | 532,98 | 50.0 |
| 18:23:04 | 534,31 | 40.0 |
| 18:23:04 | 534,57 | 40.0 |
| 18:23:04 | 534,63 | 50.0 |
| 17:54:02 | 527,28 | 49.0 |
| 17:14:40 | 517,50 | 40.0 |
| 17:11:56 | 520,16 | 40.0 |
| 17:05:20 | 517,32 | 40.0 |
| 16:35:09 | 538,09 | 40.0 |
| 16:01:10 | 541,95 | 41.0 |
| 16:00:14 | 540,66 | 50.0 |
| 15:40:41 | 551,51 | 50.0 |
