Illumina Inc
WKN: 927079 / ISIN: US4523271090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 128,54 | 200.0 |
| 21:59:59 | 128,53 | 100.0 |
| 21:59:59 | 128,53 | 235.0 |
| 21:59:59 | 128,52 | 3221.0 |
| 21:59:59 | 128,52 | 100.0 |
| 21:59:12 | 128,57 | 171.0 |
| 21:59:12 | 128,57 | 684.0 |
| 21:59:12 | 128,57 | 542.0 |
| 21:59:12 | 128,57 | 382.0 |
| 21:59:08 | 128,53 | 100.0 |
| 21:58:41 | 128,48 | 200.0 |
| 21:58:23 | 128,53 | 186.0 |
| 21:58:23 | 128,53 | 100.0 |
| 21:58:13 | 128,58 | 100.0 |
| 21:58:13 | 128,58 | 100.0 |
| 21:58:13 | 128,58 | 100.0 |
| 21:58:13 | 128,58 | 100.0 |
| 21:57:52 | 128,53 | 198.0 |
| 21:57:51 | 128,52 | 100.0 |
| 21:57:51 | 128,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 128,45 | 100.0 |
| 21:57:00 | 128,43 | 100.0 |
| 21:57:00 | 128,43 | 100.0 |
| 21:57:00 | 128,43 | 100.0 |
| 21:57:00 | 128,43 | 100.0 |
| 21:56:56 | 128,41 | 100.0 |
| 21:56:56 | 128,40 | 100.0 |
| 21:56:56 | 128,39 | 100.0 |
| 21:56:56 | 128,40 | 300.0 |
| 21:56:49 | 128,36 | 100.0 |
| 21:56:49 | 128,32 | 238.0 |
| 21:56:49 | 128,36 | 100.0 |
| 21:56:49 | 128,36 | 100.0 |
| 21:56:49 | 128,36 | 100.0 |
| 21:56:49 | 128,33 | 100.0 |
| 21:56:49 | 128,32 | 136.0 |
| 21:56:49 | 128,31 | 200.0 |
| 21:56:49 | 128,31 | 282.0 |
| 21:56:32 | 128,25 | 206.0 |
| 21:56:32 | 128,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,24 | 100.0 |
| 21:56:32 | 128,23 | 200.0 |
| 21:56:23 | 128,14 | 100.0 |
| 21:56:23 | 128,14 | 100.0 |
| 21:55:24 | 128,21 | 100.0 |
| 21:55:24 | 128,21 | 100.0 |
| 21:55:24 | 128,21 | 100.0 |
| 21:54:40 | 128,10 | 122.0 |
| 21:54:40 | 128,07 | 100.0 |
| 21:53:09 | 128,11 | 134.0 |
| 21:53:09 | 128,11 | 133.0 |
| 21:53:09 | 128,14 | 100.0 |
| 21:53:09 | 128,14 | 100.0 |
| 21:53:09 | 128,14 | 100.0 |
