Descartes Systems Inc
WKN: 913612 / ISIN: CA2499061083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 76,41 | 40511.0 |
| 22:00:00 | 76,41 | 40511.0 |
| 21:59:52 | 76,46 | 100.0 |
| 21:59:52 | 76,44 | 100.0 |
| 21:59:45 | 76,41 | 273.0 |
| 21:59:45 | 76,41 | 178.0 |
| 21:59:31 | 76,48 | 100.0 |
| 21:59:11 | 76,49 | 160.0 |
| 21:59:03 | 76,50 | 100.0 |
| 21:59:02 | 76,50 | 200.0 |
| 21:58:58 | 76,50 | 389.0 |
| 21:57:59 | 76,54 | 100.0 |
| 21:57:42 | 76,54 | 100.0 |
| 21:57:42 | 76,54 | 1500.0 |
| 21:57:42 | 76,54 | 200.0 |
| 21:57:42 | 76,54 | 400.0 |
| 21:57:42 | 76,54 | 146.0 |
| 21:57:42 | 76,54 | 436.0 |
| 21:57:36 | 76,54 | 100.0 |
| 21:57:34 | 76,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 76,54 | 100.0 |
| 21:57:10 | 76,53 | 100.0 |
| 21:57:10 | 76,57 | 100.0 |
| 21:57:10 | 76,59 | 100.0 |
| 21:57:10 | 76,59 | 100.0 |
| 21:57:10 | 76,59 | 300.0 |
| 21:57:10 | 76,59 | 342.0 |
| 21:57:10 | 76,59 | 100.0 |
| 21:57:10 | 76,59 | 199.0 |
| 21:57:10 | 76,59 | 100.0 |
| 21:57:10 | 76,59 | 244.0 |
| 21:57:10 | 76,59 | 156.0 |
| 21:57:10 | 76,59 | 300.0 |
| 21:57:10 | 76,59 | 717.0 |
| 21:57:10 | 76,59 | 300.0 |
| 21:57:10 | 76,59 | 800.0 |
| 21:56:56 | 76,62 | 232.0 |
| 21:56:56 | 76,62 | 500.0 |
| 21:56:56 | 76,62 | 200.0 |
| 21:56:56 | 76,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 76,62 | 100.0 |
| 21:56:56 | 76,62 | 150.0 |
| 21:56:56 | 76,61 | 100.0 |
| 21:56:56 | 76,59 | 357.0 |
| 21:56:56 | 76,59 | 200.0 |
| 21:56:54 | 76,59 | 100.0 |
| 21:56:40 | 76,59 | 593.0 |
| 21:56:40 | 76,59 | 300.0 |
| 21:56:19 | 76,62 | 222.0 |
| 21:55:41 | 76,70 | 100.0 |
| 21:55:29 | 76,66 | 100.0 |
| 21:55:27 | 76,66 | 100.0 |
| 21:54:33 | 76,56 | 143.0 |
| 21:54:33 | 76,57 | 100.0 |
| 21:54:33 | 76,58 | 100.0 |
| 21:54:33 | 76,58 | 100.0 |
| 21:54:33 | 76,59 | 150.0 |
| 21:54:31 | 76,58 | 100.0 |
| 21:54:27 | 76,58 | 100.0 |
| 21:54:05 | 76,56 | 100.0 |
Seite:
1
